Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste dag

Tidsperiode: 2026-10-08 04:31 — 2026-10-09 04:31 UTC

Første registrerte pris: 5,201,922.70 PHP
2026-10-08 04:32 UTC
Siste registrerte pris: 5,172,691.82 PHP
2026-10-09 04:31 UTC
Høyeste registrerte pris: 5,233,319.09 PHP
2026-10-08 10:07 UTC
Laveste registrerte pris: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Endring: -29,230.87 PHP
-0.56%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 04:32 — 2026-10-08 04:59	5,201,922.70 PHP	5,183,755.22 PHP	5,201,922.70 PHP	5,175,207.51 PHP	-0.35%	28
2026-10-08 05:00 — 2026-10-08 05:59	5,183,755.22 PHP	5,192,192.90 PHP	5,208,485.35 PHP	5,183,755.22 PHP	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	5,192,192.90 PHP	5,203,872.49 PHP	5,205,461.73 PHP	5,178,155.52 PHP	+0.22%	60
2026-10-08 07:00 — 2026-10-08 07:59	5,203,872.49 PHP	5,222,025.88 PHP	5,227,730.45 PHP	5,194,867.29 PHP	+0.35%	60
2026-10-08 08:00 — 2026-10-08 08:59	5,222,364.45 PHP	5,218,046.23 PHP	5,224,116.58 PHP	5,207,478.22 PHP	-0.08%	60
2026-10-08 09:00 — 2026-10-08 09:59	5,218,046.23 PHP	5,224,421.82 PHP	5,226,319.17 PHP	5,217,006.25 PHP	+0.12%	59
2026-10-08 10:00 — 2026-10-08 10:59	5,225,302.08 PHP	5,211,250.08 PHP	5,233,319.09 PHP	5,204,093.47 PHP	-0.27%	60
2026-10-08 11:00 — 2026-10-08 11:59	5,212,742.73 PHP	5,197,446.65 PHP	5,213,582.46 PHP	5,192,412.56 PHP	-0.29%	60
2026-10-08 12:00 — 2026-10-08 12:59	5,196,151.66 PHP	5,183,673.21 PHP	5,196,820.13 PHP	5,175,557.00 PHP	-0.24%	60
2026-10-08 13:00 — 2026-10-08 13:59	5,183,673.21 PHP	5,167,016.88 PHP	5,201,891.57 PHP	5,157,695.90 PHP	-0.32%	60
2026-10-08 14:00 — 2026-10-08 14:59	5,167,553.39 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,167,553.39 PHP	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:31	5,170,926.42 PHP	5,172,691.82 PHP	5,177,475.67 PHP	5,170,701.54 PHP	+0.03%	32

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-29,230.87 PHP -0.56 %

Første registrerte pris:
2026-10-08 04:32 UTC
5,201,922.70 PHP

Siste registrerte pris:
2026-10-09 04:31 UTC
5,172,691.82 PHP

I løpet av de Siste dag har Bitcoin-prisen gått ned med 29,230.87 Filippinsk peso, noe som indikerer en trend på -0.56 i prosentvise termer

Markedskap: Siste dag

-576,484,089,584.50 PHP -0.55 %

Markedskap:
2026-10-08 04:32 UTC
104,524,171,754,455.38 PHP

Markedskap:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 576,484,089,584.50 Filippinsk peso, noe som indikerer en trend på -0.55 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-08 6:36

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-10-08 04:32 — 2026-10-09 04:31 UTC

Bitcoin-prisen den siste dagen i Filippinsk peso

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — PHP · Siste dag

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-10-08 04:32 UTC
5,201,922.70 PHP

Siste registrerte pris:
2026-10-09 04:31 UTC
5,172,691.82 PHP

Markedskap:
2026-10-08 04:32 UTC
104,524,171,754,455.38 PHP

Markedskap:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP

2026-10-08 6:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Filippinsk peso

Siste dag

Prisutvikling for Bitcoin — PHP · Siste dag

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-10-08 04:32 UTC 5,201,922.70 PHP

Siste registrerte pris:2026-10-09 04:31 UTC 5,172,691.82 PHP

Markedskap:2026-10-08 04:32 UTC 104,524,171,754,455.38 PHP

Markedskap:2026-10-09 04:31 UTC 103,947,687,664,870.88 PHP

2026-10-08 6:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 04:32 UTC
5,201,922.70 PHP

Siste registrerte pris:
2026-10-09 04:31 UTC
5,172,691.82 PHP

Markedskap:
2026-10-08 04:32 UTC
104,524,171,754,455.38 PHP

Markedskap:
2026-10-09 04:31 UTC
103,947,687,664,870.88 PHP