Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste dag

Tidsperiode: 2026-11-09 13:52 — 2026-11-10 13:52 UTC

Første registrerte pris: 133,182.12 NZD
2026-11-09 13:53 UTC
Siste registrerte pris: 131,544.22 NZD
2026-11-10 13:52 UTC
Høyeste registrerte pris: 134,578.37 NZD
2026-11-09 15:49 UTC
Laveste registrerte pris: 130,940.46 NZD
2026-11-10 13:35 UTC
Endring: -1,637.90 NZD
-1.23%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-09 13:53 — 2026-11-09 13:59	133,182.12 NZD	133,000.59 NZD	133,182.12 NZD	132,987.97 NZD	-0.14%	7
2026-11-09 14:00 — 2026-11-09 14:59	133,000.59 NZD	133,345.90 NZD	133,522.98 NZD	132,468.93 NZD	+0.26%	60
2026-11-09 15:00 — 2026-11-09 15:59	133,315.28 NZD	134,508.79 NZD	134,578.37 NZD	133,081.44 NZD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	134,542.06 NZD	133,527.75 NZD	134,542.06 NZD	133,198.70 NZD	-0.75%	60
2026-11-09 17:00 — 2026-11-09 17:59	133,527.75 NZD	132,947.95 NZD	133,590.84 NZD	132,589.91 NZD	-0.43%	60
2026-11-09 18:00 — 2026-11-09 18:59	132,903.22 NZD	132,617.01 NZD	133,037.35 NZD	132,323.51 NZD	-0.22%	60
2026-11-09 19:00 — 2026-11-09 19:59	132,679.83 NZD	132,897.10 NZD	133,263.48 NZD	132,512.81 NZD	+0.16%	60
2026-11-09 20:00 — 2026-11-09 20:59	132,919.97 NZD	132,830.55 NZD	132,990.78 NZD	132,461.79 NZD	-0.07%	60
2026-11-09 21:00 — 2026-11-09 21:59	132,830.55 NZD	133,113.19 NZD	133,142.69 NZD	132,773.52 NZD	+0.21%	60
2026-11-09 22:00 — 2026-11-09 22:59	133,085.82 NZD	133,625.60 NZD	133,626.28 NZD	132,981.19 NZD	+0.41%	60
2026-11-09 23:00 — 2026-11-09 23:59	133,625.60 NZD	133,602.44 NZD	133,665.16 NZD	133,290.27 NZD	-0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	133,576.14 NZD	133,112.36 NZD	133,694.19 NZD	133,112.36 NZD	-0.35%	60
2026-11-10 01:00 — 2026-11-10 01:59	133,090.74 NZD	133,187.61 NZD	133,568.20 NZD	132,735.55 NZD	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	133,121.36 NZD	132,865.27 NZD	133,144.84 NZD	132,691.12 NZD	-0.19%	60
2026-11-10 03:00 — 2026-11-10 03:59	132,765.09 NZD	132,215.50 NZD	132,765.09 NZD	131,911.99 NZD	-0.41%	60
2026-11-10 04:00 — 2026-11-10 04:59	132,193.24 NZD	132,444.09 NZD	132,638.38 NZD	132,193.24 NZD	+0.19%	60
2026-11-10 05:00 — 2026-11-10 05:59	132,502.45 NZD	132,674.71 NZD	132,892.96 NZD	132,408.30 NZD	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	132,670.00 NZD	132,313.69 NZD	132,670.00 NZD	132,194.12 NZD	-0.27%	60
2026-11-10 07:00 — 2026-11-10 07:59	132,312.31 NZD	132,704.61 NZD	132,733.58 NZD	132,312.31 NZD	+0.30%	60
2026-11-10 08:00 — 2026-11-10 08:59	132,657.33 NZD	132,137.83 NZD	132,657.33 NZD	131,836.74 NZD	-0.39%	60
2026-11-10 09:00 — 2026-11-10 09:59	132,137.83 NZD	132,194.61 NZD	132,194.61 NZD	131,630.69 NZD	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	132,231.14 NZD	131,688.43 NZD	132,262.43 NZD	131,527.27 NZD	-0.41%	60
2026-11-10 11:00 — 2026-11-10 11:59	131,719.10 NZD	132,034.01 NZD	132,055.88 NZD	131,565.32 NZD	+0.24%	60
2026-11-10 12:00 — 2026-11-10 12:59	132,029.32 NZD	132,009.68 NZD	132,029.32 NZD	131,661.56 NZD	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:52	131,985.31 NZD	131,544.22 NZD	132,120.58 NZD	130,940.46 NZD	-0.33%	53

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,637.90 NZD -1.23 %

Første registrerte pris:
2026-11-09 13:53 UTC
133,182.12 NZD

Siste registrerte pris:
2026-11-10 13:52 UTC
131,544.22 NZD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,637.90 Newzealandsk dollar, noe som indikerer en trend på -1.23 i prosentvise termer

Markedskap: Siste dag

-32,887,942,677.34 NZD -1.23 %

Markedskap:
2026-11-09 13:53 UTC
2,678,265,722,231.74 NZD

Markedskap:
2026-11-10 13:52 UTC
2,645,377,779,554.40 NZD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 32,887,942,677.34 Newzealandsk dollar, noe som indikerer en trend på -1.23 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-09 14:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-11-09 13:53 — 2026-11-10 13:52 UTC

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-11-09 13:53 UTC
133,182.12 NZD

Siste registrerte pris:
2026-11-10 13:52 UTC
131,544.22 NZD

Markedskap:
2026-11-09 13:53 UTC
2,678,265,722,231.74 NZD

Markedskap:
2026-11-10 13:52 UTC
2,645,377,779,554.40 NZD

2026-11-09 14:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-11-09 13:53 UTC 133,182.12 NZD

Siste registrerte pris:2026-11-10 13:52 UTC 131,544.22 NZD

Markedskap:2026-11-09 13:53 UTC 2,678,265,722,231.74 NZD

Markedskap:2026-11-10 13:52 UTC 2,645,377,779,554.40 NZD

2026-11-09 14:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-09 13:53 UTC
133,182.12 NZD

Siste registrerte pris:
2026-11-10 13:52 UTC
131,544.22 NZD

Markedskap:
2026-11-09 13:53 UTC
2,678,265,722,231.74 NZD

Markedskap:
2026-11-10 13:52 UTC
2,645,377,779,554.40 NZD