Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste dag

Tidsperiode: 2026-10-29 18:18 — 2026-10-30 18:18 UTC

Første registrerte pris: 143,378.96 NZD
2026-10-29 18:19 UTC
Siste registrerte pris: 136,645.75 NZD
2026-10-30 18:18 UTC
Høyeste registrerte pris: 143,628.92 NZD
2026-10-29 18:59 UTC
Laveste registrerte pris: 135,567.71 NZD
2026-10-30 02:09 UTC
Endring: -6,733.21 NZD
-4.70%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 18:19 — 2026-10-29 18:59	143,378.96 NZD	143,628.92 NZD	143,628.92 NZD	143,137.69 NZD	+0.17%	41
2026-10-29 19:00 — 2026-10-29 19:59	143,628.92 NZD	143,493.31 NZD	143,628.92 NZD	143,409.89 NZD	-0.09%	60
2026-10-29 20:00 — 2026-10-29 20:59	143,498.88 NZD	140,065.01 NZD	143,498.88 NZD	139,350.60 NZD	-2.39%	60
2026-10-29 21:00 — 2026-10-29 21:59	139,904.54 NZD	140,204.90 NZD	141,226.84 NZD	139,797.31 NZD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	140,204.90 NZD	140,089.34 NZD	140,423.84 NZD	139,460.80 NZD	-0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	140,072.61 NZD	138,291.90 NZD	140,122.80 NZD	138,271.88 NZD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	138,291.90 NZD	137,128.78 NZD	138,551.00 NZD	136,522.34 NZD	-0.84%	60
2026-10-30 01:00 — 2026-10-30 01:59	137,128.78 NZD	135,939.78 NZD	137,129.37 NZD	135,939.78 NZD	-0.87%	60
2026-10-30 02:00 — 2026-10-30 02:59	135,991.53 NZD	136,982.02 NZD	137,341.90 NZD	135,567.71 NZD	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	136,984.03 NZD	138,389.29 NZD	138,389.29 NZD	136,909.97 NZD	+1.03%	60
2026-10-30 04:00 — 2026-10-30 04:59	138,389.29 NZD	138,534.13 NZD	138,729.23 NZD	137,959.32 NZD	+0.10%	60
2026-10-30 05:00 — 2026-10-30 05:59	138,534.13 NZD	139,088.26 NZD	139,527.99 NZD	138,507.33 NZD	+0.40%	60
2026-10-30 06:00 — 2026-10-30 06:59	139,073.04 NZD	139,340.19 NZD	139,432.05 NZD	139,027.76 NZD	+0.19%	60
2026-10-30 07:00 — 2026-10-30 07:59	139,340.19 NZD	138,543.75 NZD	139,399.64 NZD	138,532.18 NZD	-0.57%	60
2026-10-30 08:00 — 2026-10-30 08:59	138,543.75 NZD	138,005.63 NZD	138,650.27 NZD	137,826.65 NZD	-0.39%	60
2026-10-30 09:00 — 2026-10-30 09:59	137,983.93 NZD	137,423.24 NZD	138,029.28 NZD	137,362.16 NZD	-0.41%	60
2026-10-30 10:00 — 2026-10-30 10:59	137,435.27 NZD	137,527.28 NZD	137,557.67 NZD	136,990.58 NZD	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	137,527.28 NZD	136,937.11 NZD	137,649.78 NZD	136,937.11 NZD	-0.43%	60
2026-10-30 12:00 — 2026-10-30 12:59	137,022.87 NZD	137,128.10 NZD	137,338.26 NZD	136,916.95 NZD	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	137,194.58 NZD	136,259.44 NZD	137,194.58 NZD	136,216.73 NZD	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:59	136,316.64 NZD	136,743.16 NZD	136,799.41 NZD	136,142.30 NZD	+0.31%	60
2026-10-30 15:00 — 2026-10-30 15:59	136,732.85 NZD	137,536.18 NZD	138,289.94 NZD	136,732.85 NZD	+0.59%	60
2026-10-30 16:00 — 2026-10-30 16:59	137,561.74 NZD	137,129.98 NZD	137,632.83 NZD	137,070.60 NZD	-0.31%	60
2026-10-30 17:00 — 2026-10-30 17:59	137,105.42 NZD	136,821.67 NZD	137,201.86 NZD	136,802.96 NZD	-0.21%	60
2026-10-30 18:00 — 2026-10-30 18:18	136,831.86 NZD	136,645.75 NZD	136,831.86 NZD	136,645.75 NZD	-0.14%	19

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-6,733.21 NZD -4.7 %

Første registrerte pris:
2026-10-29 18:19 UTC
143,378.96 NZD

Siste registrerte pris:
2026-10-30 18:18 UTC
136,645.75 NZD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 6,733.21 Newzealandsk dollar, noe som indikerer en trend på -4.7 i prosentvise termer

Markedskap: Siste dag

-135,257,919,751.60 NZD -4.69 %

Markedskap:
2026-10-29 18:19 UTC
2,882,890,489,688.74 NZD

Markedskap:
2026-10-30 18:18 UTC
2,747,632,569,937.14 NZD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 135,257,919,751.60 Newzealandsk dollar, noe som indikerer en trend på -4.69 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-29 19:23

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-29 18:19 — 2026-10-30 18:18 UTC

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-29 18:19 UTC
143,378.96 NZD

Siste registrerte pris:
2026-10-30 18:18 UTC
136,645.75 NZD

Markedskap:
2026-10-29 18:19 UTC
2,882,890,489,688.74 NZD

Markedskap:
2026-10-30 18:18 UTC
2,747,632,569,937.14 NZD

2026-10-29 19:23

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-29 18:19 UTC 143,378.96 NZD

Siste registrerte pris:2026-10-30 18:18 UTC 136,645.75 NZD

Markedskap:2026-10-29 18:19 UTC 2,882,890,489,688.74 NZD

Markedskap:2026-10-30 18:18 UTC 2,747,632,569,937.14 NZD

2026-10-29 19:23

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 18:19 UTC
143,378.96 NZD

Siste registrerte pris:
2026-10-30 18:18 UTC
136,645.75 NZD

Markedskap:
2026-10-29 18:19 UTC
2,882,890,489,688.74 NZD

Markedskap:
2026-10-30 18:18 UTC
2,747,632,569,937.14 NZD