Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste dag

Tidsperiode: 2026-11-14 20:42 — 2026-11-15 20:42 UTC

Første registrerte pris: 118,463.72 NZD
2026-11-14 20:43 UTC
Siste registrerte pris: 117,463.25 NZD
2026-11-15 20:42 UTC
Høyeste registrerte pris: 119,326.30 NZD
2026-11-15 09:13 UTC
Laveste registrerte pris: 112,557.35 NZD
2026-11-15 01:44 UTC
Endring: -1,000.46 NZD
-0.84%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:10.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-14 20:43 — 2026-11-14 20:59	118,463.72 NZD	117,511.18 NZD	118,463.72 NZD	117,282.15 NZD	-0.80%	17
2026-11-14 21:00 — 2026-11-14 21:59	117,511.18 NZD	116,588.77 NZD	117,511.18 NZD	116,304.17 NZD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	116,580.54 NZD	114,771.70 NZD	116,580.54 NZD	114,764.91 NZD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	114,794.52 NZD	115,914.35 NZD	116,094.17 NZD	114,712.83 NZD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	116,064.48 NZD	114,789.93 NZD	116,615.68 NZD	114,789.93 NZD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	114,818.27 NZD	112,696.01 NZD	114,818.27 NZD	112,557.35 NZD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	112,696.01 NZD	117,175.93 NZD	117,293.23 NZD	112,696.01 NZD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	117,347.70 NZD	117,204.30 NZD	118,352.97 NZD	117,162.74 NZD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	117,126.93 NZD	117,564.57 NZD	117,715.91 NZD	117,008.78 NZD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	117,520.83 NZD	116,771.82 NZD	117,524.63 NZD	116,771.82 NZD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	116,771.82 NZD	116,558.98 NZD	116,771.82 NZD	116,168.59 NZD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	116,612.19 NZD	115,632.99 NZD	116,678.10 NZD	115,438.35 NZD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	115,632.99 NZD	117,212.98 NZD	117,212.98 NZD	115,548.18 NZD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	117,177.93 NZD	118,158.94 NZD	119,326.30 NZD	117,177.93 NZD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	118,176.80 NZD	118,486.73 NZD	118,638.52 NZD	118,167.06 NZD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	118,503.36 NZD	118,339.51 NZD	118,540.53 NZD	118,060.94 NZD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	118,339.51 NZD	118,459.98 NZD	118,482.87 NZD	118,046.12 NZD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	118,459.98 NZD	118,386.68 NZD	118,839.92 NZD	118,305.42 NZD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	118,408.38 NZD	117,471.49 NZD	118,408.38 NZD	116,890.78 NZD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	117,384.14 NZD	117,081.52 NZD	117,384.14 NZD	116,684.86 NZD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	117,064.05 NZD	116,972.17 NZD	117,235.38 NZD	116,486.65 NZD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	117,036.61 NZD	116,640.68 NZD	117,349.95 NZD	116,592.28 NZD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	116,674.38 NZD	116,944.39 NZD	117,038.07 NZD	116,674.38 NZD	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	117,006.74 NZD	117,283.29 NZD	117,656.43 NZD	116,039.44 NZD	+0.24%	60
2026-11-15 20:00 — 2026-11-15 20:42	117,283.29 NZD	117,463.25 NZD	117,481.70 NZD	116,821.16 NZD	+0.15%	43

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,000.46 NZD -0.84 %

Første registrerte pris:
2026-11-14 20:43 UTC
118,463.72 NZD

Siste registrerte pris:
2026-11-15 20:42 UTC
117,463.25 NZD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,000.46 Newzealandsk dollar, noe som indikerer en trend på -0.84 i prosentvise termer

Markedskap: Siste dag

-20,313,831,144.67 NZD -0.85 %

Markedskap:
2026-11-14 20:43 UTC
2,382,823,899,301.19 NZD

Markedskap:
2026-11-15 20:42 UTC
2,362,510,068,156.52 NZD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 20,313,831,144.67 Newzealandsk dollar, noe som indikerer en trend på -0.85 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-14 21:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-11-14 20:43 — 2026-11-15 20:42 UTC

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-11-14 20:43 UTC
118,463.72 NZD

Siste registrerte pris:
2026-11-15 20:42 UTC
117,463.25 NZD

Markedskap:
2026-11-14 20:43 UTC
2,382,823,899,301.19 NZD

Markedskap:
2026-11-15 20:42 UTC
2,362,510,068,156.52 NZD

2026-11-14 21:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Newzealandsk dollar

Siste dag

Prisutvikling for Bitcoin — NZD · Siste dag

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-11-14 20:43 UTC 118,463.72 NZD

Siste registrerte pris:2026-11-15 20:42 UTC 117,463.25 NZD

Markedskap:2026-11-14 20:43 UTC 2,382,823,899,301.19 NZD

Markedskap:2026-11-15 20:42 UTC 2,362,510,068,156.52 NZD

2026-11-14 21:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-14 20:43 UTC
118,463.72 NZD

Siste registrerte pris:
2026-11-15 20:42 UTC
117,463.25 NZD

Markedskap:
2026-11-14 20:43 UTC
2,382,823,899,301.19 NZD

Markedskap:
2026-11-15 20:42 UTC
2,362,510,068,156.52 NZD