Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste dag

Tidsperiode: 2026-10-22 08:09 — 2026-10-23 08:09 UTC

Første registrerte pris: 1,377.92889343 LTC
2026-10-22 08:10 UTC
Siste registrerte pris: 1,374.65161324 LTC
2026-10-23 08:09 UTC
Høyeste registrerte pris: 1,395.36675315 LTC
2026-10-22 18:30 UTC
Laveste registrerte pris: 1,368.03317281 LTC
2026-10-23 05:39 UTC
Endring: -3.27728019 LTC
-0.24%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-22 08:10 — 2026-10-22 08:59	1,377.92889343 LTC	1,379.40968695 LTC	1,381.42683724 LTC	1,376.14291153 LTC	+0.11%	50
2026-10-22 09:00 — 2026-10-22 09:59	1,379.40968695 LTC	1,376.44437020 LTC	1,382.19104200 LTC	1,376.44437020 LTC	-0.21%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,376.42131102 LTC	1,380.93423374 LTC	1,381.32946669 LTC	1,376.27937714 LTC	+0.33%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,380.93423374 LTC	1,375.52019547 LTC	1,381.52765924 LTC	1,375.24149457 LTC	-0.39%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,375.52019547 LTC	1,381.05681129 LTC	1,382.00871561 LTC	1,375.52019547 LTC	+0.40%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,381.05681129 LTC	1,377.07708801 LTC	1,385.83474403 LTC	1,376.89900455 LTC	-0.29%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,377.31746470 LTC	1,385.13419635 LTC	1,385.50673972 LTC	1,373.03287909 LTC	+0.57%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,385.83441691 LTC	1,386.62675130 LTC	1,390.95174838 LTC	1,384.51136884 LTC	+0.06%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,385.83991021 LTC	1,387.66472199 LTC	1,391.41882342 LTC	1,384.72449825 LTC	+0.13%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,387.66472199 LTC	1,387.68207685 LTC	1,393.19212385 LTC	1,386.16416221 LTC	+0.00%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,388.35185122 LTC	1,393.26996726 LTC	1,395.36675315 LTC	1,386.82248155 LTC	+0.35%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,393.25035893 LTC	1,386.67211262 LTC	1,395.25191179 LTC	1,384.01477938 LTC	-0.47%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,386.60112110 LTC	1,389.53968201 LTC	1,390.46761881 LTC	1,386.21633011 LTC	+0.21%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,388.77668781 LTC	1,390.87010990 LTC	1,391.86453917 LTC	1,385.96564397 LTC	+0.15%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,389.55810729 LTC	1,385.87101628 LTC	1,390.47579622 LTC	1,385.87101628 LTC	-0.27%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,385.87101628 LTC	1,383.82588824 LTC	1,389.60247435 LTC	1,383.82588824 LTC	-0.15%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,383.75700379 LTC	1,386.68082217 LTC	1,391.58176917 LTC	1,383.35498502 LTC	+0.21%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,385.92653144 LTC	1,379.19517995 LTC	1,385.92653144 LTC	1,378.11451883 LTC	-0.49%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,379.19517995 LTC	1,376.05490485 LTC	1,380.03624673 LTC	1,376.05490485 LTC	-0.23%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,375.54455010 LTC	1,378.82101177 LTC	1,379.09690355 LTC	1,375.54455010 LTC	+0.24%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,379.01111405 LTC	1,372.38016913 LTC	1,379.11605860 LTC	1,372.38016913 LTC	-0.48%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,371.59206404 LTC	1,370.73201927 LTC	1,372.28411641 LTC	1,368.03317281 LTC	-0.06%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,370.73201927 LTC	1,370.00692065 LTC	1,373.41104313 LTC	1,369.94616174 LTC	-0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,369.90754865 LTC	1,373.52189026 LTC	1,374.46384886 LTC	1,369.90754865 LTC	+0.26%	60
2026-10-23 08:00 — 2026-10-23 08:09	1,373.49094787 LTC	1,374.65161324 LTC	1,374.65161324 LTC	1,373.44672014 LTC	+0.08%	10

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-3.28 LTC -0.24 %

Første registrerte pris:
2026-10-22 08:10 UTC
1,377.92889343 LTC

Siste registrerte pris:
2026-10-23 08:09 UTC
1,374.65161324 LTC

I løpet av de Siste dag har Bitcoin-prisen gått ned med 3.28 Litecoin, noe som indikerer en trend på -0.24 i prosentvise termer

Markedskap: Siste dag

-63,032,652.04 LTC -0.23 %

Markedskap:
2026-10-22 08:10 UTC
27,698,761,581.67997360 LTC

Markedskap:
2026-10-23 08:09 UTC
27,635,728,929.64404297 LTC

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 63,032,652.04 Litecoin, noe som indikerer en trend på -0.23 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-22 10:17

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-22 08:10 — 2026-10-23 08:09 UTC

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-22 08:10 UTC
1,377.92889343 LTC

Siste registrerte pris:
2026-10-23 08:09 UTC
1,374.65161324 LTC

Markedskap:
2026-10-22 08:10 UTC
27,698,761,581.67997360 LTC

Markedskap:
2026-10-23 08:09 UTC
27,635,728,929.64404297 LTC

2026-10-22 10:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-22 08:10 UTC 1,377.92889343 LTC

Siste registrerte pris:2026-10-23 08:09 UTC 1,374.65161324 LTC

Markedskap:2026-10-22 08:10 UTC 27,698,761,581.67997360 LTC

Markedskap:2026-10-23 08:09 UTC 27,635,728,929.64404297 LTC

2026-10-22 10:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-22 08:10 UTC
1,377.92889343 LTC

Siste registrerte pris:
2026-10-23 08:09 UTC
1,374.65161324 LTC

Markedskap:
2026-10-22 08:10 UTC
27,698,761,581.67997360 LTC

Markedskap:
2026-10-23 08:09 UTC
27,635,728,929.64404297 LTC