Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste dag

Tidsperiode: 2026-10-19 04:27 — 2026-10-20 04:27 UTC

Første registrerte pris: 1,395.37908271 LTC
2026-10-19 04:28 UTC
Siste registrerte pris: 1,372.52516862 LTC
2026-10-20 04:27 UTC
Høyeste registrerte pris: 1,395.71099185 LTC
2026-10-19 04:31 UTC
Laveste registrerte pris: 1,361.13508392 LTC
2026-10-19 16:46 UTC
Endring: -22.85391409 LTC
-1.64%
Observasjoner: 1,438

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 04:28 — 2026-10-19 04:59	1,395.37908271 LTC	1,391.02724445 LTC	1,395.71099185 LTC	1,391.02724445 LTC	-0.31%	32
2026-10-19 05:00 — 2026-10-19 05:59	1,391.02724445 LTC	1,379.03062993 LTC	1,392.01786959 LTC	1,376.85550850 LTC	-0.86%	60
2026-10-19 06:00 — 2026-10-19 06:59	1,379.57320480 LTC	1,381.18594603 LTC	1,384.81379461 LTC	1,379.35251407 LTC	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	1,381.49248579 LTC	1,381.43473927 LTC	1,383.79366756 LTC	1,379.09633576 LTC	0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	1,381.71068735 LTC	1,381.14201397 LTC	1,385.21124095 LTC	1,380.15563577 LTC	-0.04%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,380.38355682 LTC	1,381.78880112 LTC	1,381.97212289 LTC	1,377.41436401 LTC	+0.10%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,381.70248030 LTC	1,377.74403402 LTC	1,381.70248030 LTC	1,376.11534767 LTC	-0.29%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,377.74403402 LTC	1,378.89111464 LTC	1,383.19847251 LTC	1,377.50716365 LTC	+0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,378.62844501 LTC	1,369.05987474 LTC	1,379.13478203 LTC	1,369.05987474 LTC	-0.69%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,369.56687668 LTC	1,371.03978558 LTC	1,372.65351866 LTC	1,368.50677413 LTC	+0.11%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,370.59171102 LTC	1,372.72500827 LTC	1,375.60870172 LTC	1,368.49131819 LTC	+0.16%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,373.55911927 LTC	1,371.18094134 LTC	1,376.18231006 LTC	1,369.96296181 LTC	-0.17%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,371.48908255 LTC	1,362.70375272 LTC	1,371.48908255 LTC	1,361.13508392 LTC	-0.64%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,364.36533746 LTC	1,376.05662992 LTC	1,376.86497225 LTC	1,362.77870995 LTC	+0.86%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,376.05662992 LTC	1,368.20184317 LTC	1,376.05662992 LTC	1,367.45315556 LTC	-0.57%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,368.40942450 LTC	1,372.28011907 LTC	1,372.28011907 LTC	1,368.28891868 LTC	+0.28%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,373.42840104 LTC	1,373.25678537 LTC	1,373.98712498 LTC	1,369.94162681 LTC	-0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,373.93500396 LTC	1,381.33139908 LTC	1,382.90930485 LTC	1,371.44460586 LTC	+0.54%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,380.82532268 LTC	1,375.39124506 LTC	1,380.82532268 LTC	1,373.76908082 LTC	-0.39%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,375.37683565 LTC	1,372.46135236 LTC	1,375.37683565 LTC	1,372.46135236 LTC	-0.21%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,372.02754894 LTC	1,371.98232635 LTC	1,374.16275948 LTC	1,370.62745837 LTC	0.00%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,372.44833494 LTC	1,374.30948019 LTC	1,378.73599599 LTC	1,371.40716263 LTC	+0.14%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,376.11865586 LTC	1,372.14496416 LTC	1,378.02116211 LTC	1,372.14496416 LTC	-0.29%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,372.14496416 LTC	1,374.15200013 LTC	1,378.73232973 LTC	1,372.14496416 LTC	+0.15%	60
2026-10-20 04:00 — 2026-10-20 04:27	1,373.36708966 LTC	1,372.52516862 LTC	1,374.21558364 LTC	1,371.63800908 LTC	-0.06%	28

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-22.85 LTC -1.64 %

Første registrerte pris:
2026-10-19 04:28 UTC
1,395.37908271 LTC

Siste registrerte pris:
2026-10-20 04:27 UTC
1,372.52516862 LTC

I løpet av de Siste dag har Bitcoin-prisen gått ned med 22.85 Litecoin, noe som indikerer en trend på -1.64 i prosentvise termer

Markedskap: Siste dag

-457,676,113.15 LTC -1.63 %

Markedskap:
2026-10-19 04:28 UTC
28,045,907,051.16958618 LTC

Markedskap:
2026-10-20 04:27 UTC
27,588,230,938.02161407 LTC

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 457,676,113.15 Litecoin, noe som indikerer en trend på -1.63 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-19 6:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-19 04:28 — 2026-10-20 04:27 UTC

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-19 04:28 UTC
1,395.37908271 LTC

Siste registrerte pris:
2026-10-20 04:27 UTC
1,372.52516862 LTC

Markedskap:
2026-10-19 04:28 UTC
28,045,907,051.16958618 LTC

Markedskap:
2026-10-20 04:27 UTC
27,588,230,938.02161407 LTC

2026-10-19 6:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-19 04:28 UTC 1,395.37908271 LTC

Siste registrerte pris:2026-10-20 04:27 UTC 1,372.52516862 LTC

Markedskap:2026-10-19 04:28 UTC 28,045,907,051.16958618 LTC

Markedskap:2026-10-20 04:27 UTC 27,588,230,938.02161407 LTC

2026-10-19 6:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 04:28 UTC
1,395.37908271 LTC

Siste registrerte pris:
2026-10-20 04:27 UTC
1,372.52516862 LTC

Markedskap:
2026-10-19 04:28 UTC
28,045,907,051.16958618 LTC

Markedskap:
2026-10-20 04:27 UTC
27,588,230,938.02161407 LTC