Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste dag

Tidsperiode: 2026-10-26 11:07 — 2026-10-27 11:07 UTC

Første registrerte pris: 1,423.90525598 LTC
2026-10-26 11:08 UTC
Siste registrerte pris: 1,417.43695301 LTC
2026-10-27 11:07 UTC
Høyeste registrerte pris: 1,426.50575829 LTC
2026-10-27 10:17 UTC
Laveste registrerte pris: 1,406.41762279 LTC
2026-10-26 15:04 UTC
Endring: -6.46830297 LTC
-0.45%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-26 11:08 — 2026-10-26 11:59	1,423.90525598 LTC	1,417.01232796 LTC	1,424.26759889 LTC	1,416.87725870 LTC	-0.48%	52
2026-10-26 12:00 — 2026-10-26 12:59	1,417.99967306 LTC	1,416.63641596 LTC	1,419.06120312 LTC	1,416.63061673 LTC	-0.10%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,416.49008237 LTC	1,412.10827147 LTC	1,419.06027222 LTC	1,409.19120712 LTC	-0.31%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,413.34897221 LTC	1,408.98963535 LTC	1,414.28532869 LTC	1,407.32285909 LTC	-0.31%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,408.09424218 LTC	1,412.88580048 LTC	1,414.88027692 LTC	1,406.41762279 LTC	+0.34%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,411.96743545 LTC	1,417.94444926 LTC	1,417.94444926 LTC	1,410.56956772 LTC	+0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,417.94339680 LTC	1,413.35062474 LTC	1,417.94339680 LTC	1,412.66135456 LTC	-0.32%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,413.33560663 LTC	1,420.21356062 LTC	1,420.24349337 LTC	1,413.33560663 LTC	+0.49%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,420.21356062 LTC	1,418.42122371 LTC	1,420.28481969 LTC	1,414.94468614 LTC	-0.13%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,418.55795756 LTC	1,413.88735719 LTC	1,419.09539922 LTC	1,411.58165278 LTC	-0.33%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,413.88735719 LTC	1,414.46028451 LTC	1,415.73158391 LTC	1,412.78675762 LTC	+0.04%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,414.64307051 LTC	1,417.44321543 LTC	1,417.50970981 LTC	1,413.05565073 LTC	+0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,417.25647922 LTC	1,411.82664523 LTC	1,418.86018560 LTC	1,411.82664523 LTC	-0.38%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,411.37005776 LTC	1,412.49054016 LTC	1,412.49054016 LTC	1,409.95849362 LTC	+0.08%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,413.07209359 LTC	1,413.99657266 LTC	1,416.41188451 LTC	1,413.07209359 LTC	+0.07%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,413.85732651 LTC	1,415.20573670 LTC	1,416.35421622 LTC	1,413.85732651 LTC	+0.10%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,413.96787550 LTC	1,414.47771130 LTC	1,417.35073328 LTC	1,413.67563550 LTC	+0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,414.15646763 LTC	1,410.86408606 LTC	1,416.28571186 LTC	1,410.63048434 LTC	-0.23%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,411.74576643 LTC	1,413.49598640 LTC	1,417.18621198 LTC	1,410.81113954 LTC	+0.12%	60
2026-10-27 06:00 — 2026-10-27 06:59	1,413.49598640 LTC	1,414.69796497 LTC	1,415.58199070 LTC	1,411.86274708 LTC	+0.09%	60
2026-10-27 07:00 — 2026-10-27 07:59	1,414.69796497 LTC	1,411.02716896 LTC	1,414.69796497 LTC	1,410.10535778 LTC	-0.26%	60
2026-10-27 08:00 — 2026-10-27 08:59	1,411.34772128 LTC	1,412.64850393 LTC	1,415.12832428 LTC	1,411.27471628 LTC	+0.09%	60
2026-10-27 09:00 — 2026-10-27 09:59	1,412.38697981 LTC	1,420.15288741 LTC	1,420.75807939 LTC	1,412.38697981 LTC	+0.55%	60
2026-10-27 10:00 — 2026-10-27 10:59	1,421.27029067 LTC	1,420.04100566 LTC	1,426.50575829 LTC	1,420.04100566 LTC	-0.09%	60
2026-10-27 11:00 — 2026-10-27 11:07	1,419.59911168 LTC	1,417.43695301 LTC	1,419.93731205 LTC	1,417.43695301 LTC	-0.15%	8

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-6.47 LTC -0.45 %

Første registrerte pris:
2026-10-26 11:08 UTC
1,423.90525598 LTC

Siste registrerte pris:
2026-10-27 11:07 UTC
1,417.43695301 LTC

I løpet av de Siste dag har Bitcoin-prisen gått ned med 6.47 Litecoin, noe som indikerer en trend på -0.45 i prosentvise termer

Markedskap: Siste dag

-131,035,634.55 LTC -0.46 %

Markedskap:
2026-10-26 11:08 UTC
28,628,009,958.71801376 LTC

Markedskap:
2026-10-27 11:07 UTC
28,496,974,324.16649246 LTC

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 131,035,634.55 Litecoin, noe som indikerer en trend på -0.46 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-26 12:14

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-26 11:08 — 2026-10-27 11:07 UTC

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-26 11:08 UTC
1,423.90525598 LTC

Siste registrerte pris:
2026-10-27 11:07 UTC
1,417.43695301 LTC

Markedskap:
2026-10-26 11:08 UTC
28,628,009,958.71801376 LTC

Markedskap:
2026-10-27 11:07 UTC
28,496,974,324.16649246 LTC

2026-10-26 12:14

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-26 11:08 UTC 1,423.90525598 LTC

Siste registrerte pris:2026-10-27 11:07 UTC 1,417.43695301 LTC

Markedskap:2026-10-26 11:08 UTC 28,628,009,958.71801376 LTC

Markedskap:2026-10-27 11:07 UTC 28,496,974,324.16649246 LTC

2026-10-26 12:14

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-26 11:08 UTC
1,423.90525598 LTC

Siste registrerte pris:
2026-10-27 11:07 UTC
1,417.43695301 LTC

Markedskap:
2026-10-26 11:08 UTC
28,628,009,958.71801376 LTC

Markedskap:
2026-10-27 11:07 UTC
28,496,974,324.16649246 LTC