Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste dag

Tidsperiode: 2026-11-08 12:34 — 2026-11-09 12:34 UTC

Første registrerte pris: 1,460.57779576 LTC
2026-11-08 12:35 UTC
Siste registrerte pris: 1,460.69456836 LTC
2026-11-09 12:34 UTC
Høyeste registrerte pris: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Laveste registrerte pris: 1,452.46128008 LTC
2026-11-09 10:34 UTC
Endring: 0.11677260 LTC
+0.01%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 12:35 — 2026-11-08 12:59	1,460.57779576 LTC	1,463.42144420 LTC	1,464.05207489 LTC	1,460.31232832 LTC	+0.19%	25
2026-11-08 13:00 — 2026-11-08 13:59	1,463.54060926 LTC	1,467.84869238 LTC	1,468.50795620 LTC	1,462.14905751 LTC	+0.29%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,467.84869238 LTC	1,471.66095986 LTC	1,472.88088469 LTC	1,467.84869238 LTC	+0.26%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,471.66095986 LTC	1,466.55404974 LTC	1,472.72093275 LTC	1,466.55404974 LTC	-0.35%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,466.55404974 LTC	1,470.42340750 LTC	1,473.04872255 LTC	1,466.55404974 LTC	+0.26%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,470.42340750 LTC	1,473.52806207 LTC	1,475.26993537 LTC	1,470.42340750 LTC	+0.21%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,473.40383893 LTC	1,467.92090520 LTC	1,474.79022884 LTC	1,467.66302375 LTC	-0.37%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,467.80051124 LTC	1,470.27084235 LTC	1,470.27084235 LTC	1,467.74758446 LTC	+0.17%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,470.79111538 LTC	1,469.33993585 LTC	1,472.77674790 LTC	1,469.15902802 LTC	-0.10%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,469.37280916 LTC	1,488.07391723 LTC	1,488.07391723 LTC	1,468.81629597 LTC	+1.27%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,488.40662082 LTC	1,487.48626283 LTC	1,492.00113049 LTC	1,478.97695638 LTC	-0.06%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,485.13036002 LTC	1,491.38262820 LTC	1,491.72337256 LTC	1,480.23434172 LTC	+0.42%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,491.94312512 LTC	1,483.03758020 LTC	1,493.07256407 LTC	1,481.56201556 LTC	-0.60%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,482.14883660 LTC	1,480.08808246 LTC	1,483.51930257 LTC	1,478.55819797 LTC	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,480.08808246 LTC	1,475.11841630 LTC	1,484.06369729 LTC	1,475.11841630 LTC	-0.34%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,476.04847990 LTC	1,469.08714338 LTC	1,479.56312703 LTC	1,469.08714338 LTC	-0.47%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,468.30521370 LTC	1,471.76387197 LTC	1,473.21968567 LTC	1,466.41535412 LTC	+0.24%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,471.45542010 LTC	1,470.16416579 LTC	1,471.73143858 LTC	1,468.32257156 LTC	-0.09%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,471.49681733 LTC	1,474.56680890 LTC	1,475.70061089 LTC	1,471.49681733 LTC	+0.21%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,475.80571353 LTC	1,482.61678110 LTC	1,482.89621032 LTC	1,475.80571353 LTC	+0.46%	60
2026-11-09 08:00 — 2026-11-09 08:59	1,480.46876107 LTC	1,465.66852984 LTC	1,480.46876107 LTC	1,465.66852984 LTC	-1.00%	60
2026-11-09 09:00 — 2026-11-09 09:59	1,464.88096340 LTC	1,456.24861666 LTC	1,465.37158222 LTC	1,453.75242826 LTC	-0.59%	60
2026-11-09 10:00 — 2026-11-09 10:59	1,456.17699947 LTC	1,462.65996031 LTC	1,465.93079297 LTC	1,452.46128008 LTC	+0.45%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,462.03098056 LTC	1,464.29407697 LTC	1,469.36320333 LTC	1,462.03098056 LTC	+0.15%	60
2026-11-09 12:00 — 2026-11-09 12:34	1,464.00433030 LTC	1,460.69456836 LTC	1,464.59571556 LTC	1,459.37029625 LTC	-0.23%	35

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

0.12 LTC 0.01 %

Første registrerte pris:
2026-11-08 12:35 UTC
1,460.57779576 LTC

Siste registrerte pris:
2026-11-09 12:34 UTC
1,460.69456836 LTC

I løpet av de Siste dag har Bitcoin sin pris økt med 0.12 Litecoin, dette indikerer en trend på 0.01 i prosent

Markedskap: Siste dag

-2,517,328.85 LTC -0.01 %

Markedskap:
2026-11-08 12:35 UTC
29,365,410,366.88008499 LTC

Markedskap:
2026-11-09 12:34 UTC
29,362,893,038.02917099 LTC

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 2,517,328.85 Litecoin, noe som indikerer en trend på -0.01 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-08 13:36

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-11-08 12:35 — 2026-11-09 12:34 UTC

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-11-08 12:35 UTC
1,460.57779576 LTC

Siste registrerte pris:
2026-11-09 12:34 UTC
1,460.69456836 LTC

Markedskap:
2026-11-08 12:35 UTC
29,365,410,366.88008499 LTC

Markedskap:
2026-11-09 12:34 UTC
29,362,893,038.02917099 LTC

2026-11-08 13:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Litecoin

Siste dag

Prisutvikling for Bitcoin — LTC · Siste dag

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-11-08 12:35 UTC 1,460.57779576 LTC

Siste registrerte pris:2026-11-09 12:34 UTC 1,460.69456836 LTC

Markedskap:2026-11-08 12:35 UTC 29,365,410,366.88008499 LTC

Markedskap:2026-11-09 12:34 UTC 29,362,893,038.02917099 LTC

2026-11-08 13:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-08 12:35 UTC
1,460.57779576 LTC

Siste registrerte pris:
2026-11-09 12:34 UTC
1,460.69456836 LTC

Markedskap:
2026-11-08 12:35 UTC
29,365,410,366.88008499 LTC

Markedskap:
2026-11-09 12:34 UTC
29,362,893,038.02917099 LTC