Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste dag

Tidsperiode: 2026-10-13 22:03 — 2026-10-14 22:03 UTC

Første registrerte pris: 1,356.47657180 LTC
2026-10-13 22:03 UTC
Siste registrerte pris: 1,371.43662585 LTC
2026-10-14 22:02 UTC
Høyeste registrerte pris: 1,393.96148621 LTC
2026-10-14 14:37 UTC
Laveste registrerte pris: 1,344.69484423 LTC
2026-10-14 03:42 UTC
Endring: 14.96005405 LTC
+1.10%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:29.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 22:03 — 2026-10-13 22:59	1,356.47657180 LTC	1,361.79824341 LTC	1,362.02123010 LTC	1,356.47657180 LTC	+0.39%	57
2026-10-13 23:00 — 2026-10-13 23:59	1,361.79824341 LTC	1,359.73018634 LTC	1,363.14454771 LTC	1,359.22192522 LTC	-0.15%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,359.27048717 LTC	1,356.43835990 LTC	1,362.22073307 LTC	1,356.05296297 LTC	-0.21%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,356.58554067 LTC	1,355.67840626 LTC	1,358.64955821 LTC	1,355.38708264 LTC	-0.07%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,354.89914258 LTC	1,351.87601352 LTC	1,354.89914258 LTC	1,351.04419456 LTC	-0.22%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,351.70974941 LTC	1,348.27917392 LTC	1,355.19322288 LTC	1,344.69484423 LTC	-0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,348.92015092 LTC	1,350.36340945 LTC	1,352.52299833 LTC	1,347.19992037 LTC	+0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,350.36340945 LTC	1,356.25422938 LTC	1,358.10368725 LTC	1,350.36340945 LTC	+0.44%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,356.25422938 LTC	1,352.28412835 LTC	1,356.25422938 LTC	1,351.46468264 LTC	-0.29%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,352.01030998 LTC	1,352.71462617 LTC	1,353.01257033 LTC	1,349.57513044 LTC	+0.05%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,352.71462617 LTC	1,351.92639549 LTC	1,356.52568510 LTC	1,351.28042821 LTC	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,352.26727094 LTC	1,354.89151507 LTC	1,357.21292802 LTC	1,352.26727094 LTC	+0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,354.89151507 LTC	1,353.02894342 LTC	1,358.25492415 LTC	1,353.02894342 LTC	-0.14%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,353.49938984 LTC	1,360.09439020 LTC	1,360.09439020 LTC	1,350.84996195 LTC	+0.49%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,360.65269471 LTC	1,368.54563729 LTC	1,368.54563729 LTC	1,357.44900081 LTC	+0.58%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,368.84052590 LTC	1,377.42287646 LTC	1,380.33472504 LTC	1,368.84052590 LTC	+0.63%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,377.42287646 LTC	1,377.16548758 LTC	1,393.96148621 LTC	1,377.16548758 LTC	-0.02%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,377.16548758 LTC	1,385.59663983 LTC	1,385.59663983 LTC	1,374.82857821 LTC	+0.61%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,385.68528629 LTC	1,370.35289156 LTC	1,385.68528629 LTC	1,369.29320326 LTC	-1.11%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,370.31695877 LTC	1,367.55590158 LTC	1,370.87107359 LTC	1,366.94958842 LTC	-0.20%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,367.72511960 LTC	1,372.97735060 LTC	1,373.04711056 LTC	1,366.75444561 LTC	+0.38%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,372.97735060 LTC	1,369.89396536 LTC	1,376.01116411 LTC	1,369.78044471 LTC	-0.22%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,368.89852680 LTC	1,374.29176240 LTC	1,374.29176240 LTC	1,366.13576544 LTC	+0.39%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,374.21754435 LTC	1,373.23508776 LTC	1,377.80191056 LTC	1,372.60227540 LTC	-0.07%	60
2026-10-14 22:00 — 2026-10-14 22:02	1,373.01051811 LTC	1,371.43662585 LTC	1,373.01051811 LTC	1,371.43662585 LTC	-0.11%	3