Bitcoin Pris PLN (Polsk złoty)

Prisutvikling for Bitcoin — PLN · Siste dag

Tidsperiode: 2026-10-20 05:49 — 2026-10-21 05:49 UTC

Første registrerte pris: 318,633.76 PLN
2026-10-20 05:50 UTC
Siste registrerte pris: 321,695.04 PLN
2026-10-21 05:49 UTC
Høyeste registrerte pris: 323,404.71 PLN
2026-10-21 00:28 UTC
Laveste registrerte pris: 316,262.68 PLN
2026-10-20 13:37 UTC
Endring: 3,061.28 PLN
+0.96%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:25.

Bitcoin Pris · Polsk złoty (PLN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-20 05:50 — 2026-10-20 05:59	318,633.76 PLN	318,188.05 PLN	318,633.76 PLN	318,188.05 PLN	-0.14%	10
2026-10-20 06:00 — 2026-10-20 06:59	317,979.83 PLN	318,054.02 PLN	318,297.82 PLN	317,496.16 PLN	+0.02%	60
2026-10-20 07:00 — 2026-10-20 07:59	318,054.02 PLN	317,161.64 PLN	318,270.21 PLN	317,081.16 PLN	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	317,147.44 PLN	316,997.18 PLN	317,228.56 PLN	316,574.66 PLN	-0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	316,997.18 PLN	317,295.58 PLN	317,699.14 PLN	316,906.17 PLN	+0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	317,423.66 PLN	317,880.98 PLN	317,998.09 PLN	317,423.66 PLN	+0.14%	60
2026-10-20 11:00 — 2026-10-20 11:59	317,984.05 PLN	317,859.80 PLN	318,272.63 PLN	317,599.19 PLN	-0.04%	60
2026-10-20 12:00 — 2026-10-20 12:59	317,859.80 PLN	317,814.52 PLN	318,096.49 PLN	317,179.13 PLN	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	317,652.31 PLN	318,033.92 PLN	318,254.87 PLN	316,262.68 PLN	+0.12%	60
2026-10-20 14:00 — 2026-10-20 14:59	318,265.35 PLN	323,233.00 PLN	323,233.00 PLN	318,265.35 PLN	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	323,099.03 PLN	320,640.80 PLN	323,099.03 PLN	319,649.36 PLN	-0.76%	60
2026-10-20 16:00 — 2026-10-20 16:59	320,710.10 PLN	321,675.09 PLN	321,706.82 PLN	320,153.92 PLN	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	321,634.22 PLN	321,435.02 PLN	321,990.33 PLN	321,158.72 PLN	-0.06%	60
2026-10-20 18:00 — 2026-10-20 18:59	321,435.02 PLN	320,366.83 PLN	321,567.98 PLN	320,243.80 PLN	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	320,366.83 PLN	320,694.61 PLN	320,866.58 PLN	320,011.62 PLN	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	320,762.45 PLN	321,560.48 PLN	321,560.48 PLN	320,505.68 PLN	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	321,570.93 PLN	322,225.43 PLN	322,247.99 PLN	321,570.93 PLN	+0.20%	60
2026-10-20 22:00 — 2026-10-20 22:59	322,225.43 PLN	323,167.20 PLN	323,178.17 PLN	322,225.43 PLN	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	323,022.63 PLN	322,807.79 PLN	323,022.63 PLN	322,154.43 PLN	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	322,784.30 PLN	322,753.93 PLN	323,404.71 PLN	322,417.63 PLN	-0.01%	60
2026-10-21 01:00 — 2026-10-21 01:59	322,753.93 PLN	322,801.27 PLN	323,214.00 PLN	321,738.40 PLN	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	322,791.71 PLN	321,903.53 PLN	322,791.71 PLN	321,458.89 PLN	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	321,903.53 PLN	321,505.92 PLN	321,940.46 PLN	321,505.92 PLN	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	321,469.89 PLN	321,766.93 PLN	321,989.05 PLN	321,469.89 PLN	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:49	321,810.86 PLN	321,695.04 PLN	322,249.35 PLN	321,446.32 PLN	-0.04%	50

Bitcoin Pris PLN · Live · Alle perioder

Bitcoin Kalkulator

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

3,061.28 PLN 0.96 %

Første registrerte pris:
2026-10-20 05:50 UTC
318,633.76 PLN

Siste registrerte pris:
2026-10-21 05:49 UTC
321,695.04 PLN

I løpet av de Siste dag har Bitcoin sin pris økt med 3,061.28 Polsk złoty, dette indikerer en trend på 0.96 i prosent

Markedskap: Siste dag

61,145,417,138.56 PLN 0.95 %

Markedskap:
2026-10-20 05:50 UTC
6,404,169,922,921.23 PLN

Markedskap:
2026-10-21 05:49 UTC
6,465,315,340,059.80 PLN

I løpet av de Siste dag har Bitcoin Market Cap økt med 61,145,417,138.56 Polsk złoty, noe som indikerer en trend på 0.95 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-20 7:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Polsk złoty (PLN) · 2026-10-20 05:50 — 2026-10-21 05:49 UTC

Bitcoin-prisen den siste dagen i Polsk złoty

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — PLN · Siste dag

Bitcoin Kalkulator

PLN

Første registrerte pris:
2026-10-20 05:50 UTC
318,633.76 PLN

Siste registrerte pris:
2026-10-21 05:49 UTC
321,695.04 PLN

Markedskap:
2026-10-20 05:50 UTC
6,404,169,922,921.23 PLN

Markedskap:
2026-10-21 05:49 UTC
6,465,315,340,059.80 PLN

2026-10-20 7:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Polsk złoty

Siste dag

Prisutvikling for Bitcoin — PLN · Siste dag

Bitcoin Kalkulator

PLN

Første registrerte pris:2026-10-20 05:50 UTC 318,633.76 PLN

Siste registrerte pris:2026-10-21 05:49 UTC 321,695.04 PLN

Markedskap:2026-10-20 05:50 UTC 6,404,169,922,921.23 PLN

Markedskap:2026-10-21 05:49 UTC 6,465,315,340,059.80 PLN

2026-10-20 7:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-20 05:50 UTC
318,633.76 PLN

Siste registrerte pris:
2026-10-21 05:49 UTC
321,695.04 PLN

Markedskap:
2026-10-20 05:50 UTC
6,404,169,922,921.23 PLN

Markedskap:
2026-10-21 05:49 UTC
6,465,315,340,059.80 PLN