Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 10 uker

Tidsperiode: 2026-08-21 05:42 — 2026-10-30 05:42 UTC

Første registrerte pris: 108,478,356 KRW
2026-08-21 23:59 UTC
Siste registrerte pris: 104,240,365 KRW
2026-10-29 23:59 UTC
Høyeste registrerte pris: 120,007,337 KRW
2026-09-21 20:30 UTC
Laveste registrerte pris: 102,195,397 KRW
2026-09-15 18:52 UTC
Endring: -4,237,991 KRW
-3.91%
Observasjoner: 98,183

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-21 23:59 — 2026-08-26 23:59	108,478,356 KRW	109,424,715 KRW	112,074,525 KRW	105,130,110 KRW	+0.87%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 10 uker

-4,237,991.33 KRW -3.91 %

Første registrerte pris:
2026-08-21 23:59 UTC
108,478,356 KRW

Siste registrerte pris:
2026-10-29 23:59 UTC
104,240,365 KRW

I løpet av de Siste 10 uker har Bitcoin-prisen gått ned med 4,237,991.33 Sørkoreansk won, noe som indikerer en trend på -3.91 i prosentvise termer

Markedskap: Siste 10 uker

-82,633,009,755,978.25 KRW -3.8 %

Markedskap:
2026-08-21 23:59 UTC
2,177,347,503,979,966 KRW

Markedskap:
2026-10-29 23:59 UTC
2,094,714,494,223,988 KRW

I løpet av de Siste 10 uker har Bitcoin Market Cap gått ned med 82,633,009,755,978.25 Sørkoreansk won, noe som indikerer en trend på -3.8 i prosentvise termer

Blokkavgiftsrater: Siste 10 uker

2026-08-22 1:59

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-08-21 23:59 — 2026-10-29 23:59 UTC

Bitcoin-prisen de siste 10 ukene i Sørkoreansk won

Siste 10 uker

Bitcoin Pris Siste 10 uker

Bitcoin Markedsverdi Siste 10 uker

Bitcoin Block Gebyrer Siste 10 uker

Prisutvikling for Bitcoin — KRW · Siste 10 uker

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-08-21 23:59 UTC
108,478,356 KRW

Siste registrerte pris:
2026-10-29 23:59 UTC
104,240,365 KRW

Markedskap:
2026-08-21 23:59 UTC
2,177,347,503,979,966 KRW

Markedskap:
2026-10-29 23:59 UTC
2,094,714,494,223,988 KRW

2026-08-22 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 10 ukene i Sørkoreansk won

Siste 10 uker

Prisutvikling for Bitcoin — KRW · Siste 10 uker

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-08-21 23:59 UTC 108,478,356 KRW

Siste registrerte pris:2026-10-29 23:59 UTC 104,240,365 KRW

Markedskap:2026-08-21 23:59 UTC 2,177,347,503,979,966 KRW

Markedskap:2026-10-29 23:59 UTC 2,094,714,494,223,988 KRW

2026-08-22 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-21 23:59 UTC
108,478,356 KRW

Siste registrerte pris:
2026-10-29 23:59 UTC
104,240,365 KRW

Markedskap:
2026-08-21 23:59 UTC
2,177,347,503,979,966 KRW

Markedskap:
2026-10-29 23:59 UTC
2,094,714,494,223,988 KRW