Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · Siste dag

Tidsperiode: 2026-10-28 07:56 — 2026-10-29 07:56 UTC

Første registrerte pris: 108,593,518.28 NGN
2026-10-28 07:57 UTC
Siste registrerte pris: 107,420,054.05 NGN
2026-10-29 07:56 UTC
Høyeste registrerte pris: 109,821,438.83 NGN
2026-10-28 20:05 UTC
Laveste registrerte pris: 107,207,649.78 NGN
2026-10-29 02:46 UTC
Endring: -1,173,464.22 NGN
-1.08%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 07:57 — 2026-10-28 07:59	108,593,518.28 NGN	108,571,410.02 NGN	108,593,518.28 NGN	108,571,410.02 NGN	-0.02%	3
2026-10-28 08:00 — 2026-10-28 08:59	108,631,074.79 NGN	109,186,482.25 NGN	109,419,240.34 NGN	108,631,074.79 NGN	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	109,215,948.96 NGN	109,497,020.81 NGN	109,555,799.63 NGN	109,132,604.49 NGN	+0.26%	60
2026-10-28 10:00 — 2026-10-28 10:59	109,497,020.81 NGN	109,605,616.33 NGN	109,675,153.79 NGN	109,497,020.81 NGN	+0.10%	60
2026-10-28 11:00 — 2026-10-28 11:59	109,565,834.97 NGN	109,310,354.68 NGN	109,565,834.97 NGN	109,310,354.68 NGN	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	109,324,946.91 NGN	108,350,615.15 NGN	109,324,946.91 NGN	108,350,615.15 NGN	-0.89%	60
2026-10-28 13:00 — 2026-10-28 13:59	108,349,988.58 NGN	108,123,543.75 NGN	108,422,597.95 NGN	107,930,590.48 NGN	-0.21%	60
2026-10-28 14:00 — 2026-10-28 14:59	108,202,629.94 NGN	108,120,679.01 NGN	108,391,140.69 NGN	107,873,600.04 NGN	-0.08%	60
2026-10-28 15:00 — 2026-10-28 15:59	108,151,592.03 NGN	108,125,427.62 NGN	108,387,853.49 NGN	108,087,121.57 NGN	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	108,125,033.59 NGN	108,148,671.12 NGN	108,201,864.63 NGN	107,899,541.95 NGN	+0.02%	60
2026-10-28 17:00 — 2026-10-28 17:59	108,162,715.48 NGN	108,492,577.95 NGN	108,492,577.95 NGN	107,935,435.58 NGN	+0.30%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,459,682.05 NGN	108,753,915.56 NGN	109,113,970.41 NGN	108,263,694.16 NGN	+0.27%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,875,764.71 NGN	109,533,812.75 NGN	109,533,812.75 NGN	108,842,794.72 NGN	+0.60%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,571,055.34 NGN	109,132,318.97 NGN	109,821,438.83 NGN	108,867,043.94 NGN	-0.40%	60
2026-10-28 21:00 — 2026-10-28 21:59	109,132,318.97 NGN	109,229,753.39 NGN	109,382,889.91 NGN	108,992,862.17 NGN	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,229,753.39 NGN	109,138,668.13 NGN	109,266,000.24 NGN	108,970,871.23 NGN	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,136,964.30 NGN	109,309,728.72 NGN	109,370,213.05 NGN	109,009,392.12 NGN	+0.16%	60
2026-10-29 00:00 — 2026-10-29 00:59	109,309,728.72 NGN	109,051,988.06 NGN	109,342,243.05 NGN	109,051,988.06 NGN	-0.24%	60
2026-10-29 01:00 — 2026-10-29 01:59	109,064,525.07 NGN	107,840,176.93 NGN	109,064,525.07 NGN	107,793,288.30 NGN	-1.12%	60
2026-10-29 02:00 — 2026-10-29 02:59	107,728,222.75 NGN	107,497,586.85 NGN	107,754,237.28 NGN	107,207,649.78 NGN	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	107,497,586.85 NGN	107,354,221.40 NGN	107,566,894.78 NGN	107,271,814.38 NGN	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	107,362,626.15 NGN	107,898,949.50 NGN	107,898,949.50 NGN	107,298,505.50 NGN	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	107,911,360.24 NGN	107,907,545.80 NGN	108,216,323.92 NGN	107,907,545.80 NGN	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	107,894,870.84 NGN	107,516,443.60 NGN	107,921,204.30 NGN	107,479,605.57 NGN	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:56	107,517,596.73 NGN	107,420,054.05 NGN	107,538,843.90 NGN	107,379,570.47 NGN	-0.09%	57

Bitcoin Pris NGN · Live · Alle perioder

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,173,464.22 NGN -1.08 %

Første registrerte pris:
2026-10-28 07:57 UTC
108,593,518.28 NGN

Siste registrerte pris:
2026-10-29 07:56 UTC
107,420,054.05 NGN

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,173,464.22 Nigeriansk naira, noe som indikerer en trend på -1.08 i prosentvise termer

Markedskap: Siste dag

-23,546,173,447,265.50 NGN -1.08 %

Markedskap:
2026-10-28 07:57 UTC
2,183,242,043,503,795.00 NGN

Markedskap:
2026-10-29 07:56 UTC
2,159,695,870,056,529.50 NGN

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 23,546,173,447,265.50 Nigeriansk naira, noe som indikerer en trend på -1.08 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-28 9:31

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Nigeriansk naira (NGN) · 2026-10-28 07:57 — 2026-10-29 07:56 UTC

Bitcoin-prisen den siste dagen i Nigeriansk naira

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — NGN · Siste dag

Bitcoin Kalkulator

NGN

Første registrerte pris:
2026-10-28 07:57 UTC
108,593,518.28 NGN

Siste registrerte pris:
2026-10-29 07:56 UTC
107,420,054.05 NGN

Markedskap:
2026-10-28 07:57 UTC
2,183,242,043,503,795.00 NGN

Markedskap:
2026-10-29 07:56 UTC
2,159,695,870,056,529.50 NGN

2026-10-28 9:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Nigeriansk naira

Siste dag

Prisutvikling for Bitcoin — NGN · Siste dag

Bitcoin Kalkulator

NGN

Første registrerte pris:2026-10-28 07:57 UTC 108,593,518.28 NGN

Siste registrerte pris:2026-10-29 07:56 UTC 107,420,054.05 NGN

Markedskap:2026-10-28 07:57 UTC 2,183,242,043,503,795.00 NGN

Markedskap:2026-10-29 07:56 UTC 2,159,695,870,056,529.50 NGN

2026-10-28 9:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 07:57 UTC
108,593,518.28 NGN

Siste registrerte pris:
2026-10-29 07:56 UTC
107,420,054.05 NGN

Markedskap:
2026-10-28 07:57 UTC
2,183,242,043,503,795.00 NGN

Markedskap:
2026-10-29 07:56 UTC
2,159,695,870,056,529.50 NGN