Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste dag

Tidsperiode: 2026-10-31 10:09 — 2026-11-01 10:09 UTC

Første registrerte pris: 6,210,108.52 RUB
2026-10-31 10:10 UTC
Siste registrerte pris: 6,264,104.14 RUB
2026-11-01 10:09 UTC
Høyeste registrerte pris: 6,273,544.52 RUB
2026-11-01 09:03 UTC
Laveste registrerte pris: 6,207,493.64 RUB
2026-10-31 15:12 UTC
Endring: 53,995.61 RUB
+0.87%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:38.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 10:10 — 2026-10-31 10:59	6,210,108.52 RUB	6,209,686.65 RUB	6,218,223.46 RUB	6,209,548.65 RUB	-0.01%	50
2026-10-31 11:00 — 2026-10-31 11:59	6,209,456.35 RUB	6,226,591.89 RUB	6,226,591.89 RUB	6,209,328.47 RUB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	6,226,353.67 RUB	6,221,598.07 RUB	6,231,337.33 RUB	6,219,639.35 RUB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	6,221,231.63 RUB	6,221,422.62 RUB	6,223,787.10 RUB	6,213,047.76 RUB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	6,221,422.62 RUB	6,220,010.59 RUB	6,221,422.62 RUB	6,213,257.15 RUB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	6,219,174.81 RUB	6,224,231.50 RUB	6,224,231.50 RUB	6,207,493.64 RUB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	6,224,115.39 RUB	6,225,402.63 RUB	6,229,018.43 RUB	6,222,741.24 RUB	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	6,225,402.63 RUB	6,235,813.76 RUB	6,235,813.76 RUB	6,222,641.07 RUB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	6,235,205.77 RUB	6,226,359.99 RUB	6,235,258.00 RUB	6,226,359.99 RUB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	6,226,366.15 RUB	6,222,756.80 RUB	6,229,064.07 RUB	6,221,439.01 RUB	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	6,222,451.26 RUB	6,220,171.97 RUB	6,226,209.15 RUB	6,220,171.97 RUB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	6,220,021.44 RUB	6,223,242.85 RUB	6,223,242.85 RUB	6,212,967.44 RUB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	6,224,901.16 RUB	6,218,631.30 RUB	6,234,765.91 RUB	6,218,631.30 RUB	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	6,218,725.41 RUB	6,220,866.03 RUB	6,221,034.27 RUB	6,218,098.11 RUB	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	6,221,291.21 RUB	6,229,896.24 RUB	6,230,178.91 RUB	6,218,350.04 RUB	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	6,229,896.24 RUB	6,231,109.67 RUB	6,238,267.85 RUB	6,229,751.38 RUB	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	6,231,109.67 RUB	6,236,021.06 RUB	6,240,817.89 RUB	6,231,109.67 RUB	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	6,236,364.37 RUB	6,242,055.26 RUB	6,242,602.34 RUB	6,236,364.37 RUB	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	6,241,518.13 RUB	6,244,217.26 RUB	6,244,540.48 RUB	6,235,220.73 RUB	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	6,244,217.26 RUB	6,247,215.37 RUB	6,247,215.37 RUB	6,240,826.76 RUB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	6,247,221.46 RUB	6,257,633.50 RUB	6,257,633.50 RUB	6,247,221.46 RUB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	6,257,633.50 RUB	6,251,565.80 RUB	6,258,015.92 RUB	6,243,685.96 RUB	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	6,251,599.74 RUB	6,271,512.63 RUB	6,272,269.00 RUB	6,249,484.10 RUB	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	6,271,512.63 RUB	6,266,754.34 RUB	6,273,544.52 RUB	6,254,831.90 RUB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:09	6,266,754.34 RUB	6,264,104.14 RUB	6,266,856.65 RUB	6,264,104.14 RUB	-0.04%	10

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

53,995.61 RUB 0.87 %

Første registrerte pris:
2026-10-31 10:10 UTC
6,210,108.52 RUB

Siste registrerte pris:
2026-11-01 10:09 UTC
6,264,104.14 RUB

I løpet av de Siste dag har Bitcoin sin pris økt med 53,995.61 Russisk rubel, dette indikerer en trend på 0.87 i prosent

Markedskap: Siste dag

1,043,171,680,791.77 RUB 0.84 %

Markedskap:
2026-10-31 10:10 UTC
124,898,486,268,770.36 RUB

Markedskap:
2026-11-01 10:09 UTC
125,941,657,949,562.12 RUB

I løpet av de Siste dag har Bitcoin Market Cap økt med 1,043,171,680,791.77 Russisk rubel, noe som indikerer en trend på 0.84 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-31 11:22

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-10-31 10:10 — 2026-11-01 10:09 UTC

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-10-31 10:10 UTC
6,210,108.52 RUB

Siste registrerte pris:
2026-11-01 10:09 UTC
6,264,104.14 RUB

Markedskap:
2026-10-31 10:10 UTC
124,898,486,268,770.36 RUB

Markedskap:
2026-11-01 10:09 UTC
125,941,657,949,562.12 RUB

2026-10-31 11:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-10-31 10:10 UTC 6,210,108.52 RUB

Siste registrerte pris:2026-11-01 10:09 UTC 6,264,104.14 RUB

Markedskap:2026-10-31 10:10 UTC 124,898,486,268,770.36 RUB

Markedskap:2026-11-01 10:09 UTC 125,941,657,949,562.12 RUB

2026-10-31 11:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-31 10:10 UTC
6,210,108.52 RUB

Siste registrerte pris:
2026-11-01 10:09 UTC
6,264,104.14 RUB

Markedskap:
2026-10-31 10:10 UTC
124,898,486,268,770.36 RUB

Markedskap:
2026-11-01 10:09 UTC
125,941,657,949,562.12 RUB