Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste dag

Tidsperiode: 2026-10-23 04:27 — 2026-10-24 04:27 UTC

Første registrerte pris: 6,689,095.24 RUB
2026-10-23 04:27 UTC
Siste registrerte pris: 6,490,999.08 RUB
2026-10-24 04:27 UTC
Høyeste registrerte pris: 6,704,080.91 RUB
2026-10-23 06:24 UTC
Laveste registrerte pris: 6,463,078.07 RUB
2026-10-23 23:14 UTC
Endring: -198,096.16 RUB
-2.96%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-23 04:27 — 2026-10-23 04:59	6,689,095.24 RUB	6,679,606.17 RUB	6,689,095.24 RUB	6,679,547.42 RUB	-0.14%	33
2026-10-23 05:00 — 2026-10-23 05:59	6,673,832.51 RUB	6,696,412.66 RUB	6,696,412.66 RUB	6,673,832.51 RUB	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	6,696,412.66 RUB	6,635,521.40 RUB	6,704,080.91 RUB	6,634,710.10 RUB	-0.91%	60
2026-10-23 07:00 — 2026-10-23 07:59	6,635,407.18 RUB	6,578,893.83 RUB	6,635,407.18 RUB	6,577,724.29 RUB	-0.85%	60
2026-10-23 08:00 — 2026-10-23 08:59	6,574,992.75 RUB	6,584,083.55 RUB	6,601,549.33 RUB	6,574,992.75 RUB	+0.14%	60
2026-10-23 09:00 — 2026-10-23 09:59	6,584,617.55 RUB	6,580,383.73 RUB	6,602,951.98 RUB	6,555,533.02 RUB	-0.06%	60
2026-10-23 10:00 — 2026-10-23 10:59	6,579,365.68 RUB	6,570,396.75 RUB	6,589,684.85 RUB	6,569,890.19 RUB	-0.14%	60
2026-10-23 11:00 — 2026-10-23 11:59	6,569,016.03 RUB	6,555,046.43 RUB	6,577,532.23 RUB	6,555,046.43 RUB	-0.21%	60
2026-10-23 12:00 — 2026-10-23 12:59	6,556,414.72 RUB	6,564,226.71 RUB	6,569,700.00 RUB	6,536,750.51 RUB	+0.12%	60
2026-10-23 13:00 — 2026-10-23 13:59	6,566,779.04 RUB	6,595,624.58 RUB	6,606,006.90 RUB	6,557,314.48 RUB	+0.44%	60
2026-10-23 14:00 — 2026-10-23 14:59	6,595,624.58 RUB	6,587,423.71 RUB	6,607,201.69 RUB	6,541,004.97 RUB	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	6,586,090.56 RUB	6,577,147.89 RUB	6,588,122.98 RUB	6,563,496.38 RUB	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	6,579,801.10 RUB	6,584,036.30 RUB	6,593,269.88 RUB	6,567,571.01 RUB	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	6,583,475.87 RUB	6,574,564.11 RUB	6,592,044.12 RUB	6,573,102.51 RUB	-0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	6,579,694.01 RUB	6,565,650.68 RUB	6,579,694.01 RUB	6,561,628.07 RUB	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	6,567,584.54 RUB	6,549,049.36 RUB	6,567,584.54 RUB	6,548,471.18 RUB	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	6,549,118.28 RUB	6,564,127.66 RUB	6,565,161.89 RUB	6,548,407.47 RUB	+0.23%	60
2026-10-23 21:00 — 2026-10-23 21:59	6,564,127.66 RUB	6,528,227.68 RUB	6,564,127.66 RUB	6,527,219.49 RUB	-0.55%	60
2026-10-23 22:00 — 2026-10-23 22:59	6,528,227.68 RUB	6,471,573.35 RUB	6,533,642.00 RUB	6,471,573.35 RUB	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	6,483,580.07 RUB	6,514,551.89 RUB	6,514,821.75 RUB	6,463,078.07 RUB	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	6,514,551.89 RUB	6,471,413.49 RUB	6,515,078.42 RUB	6,471,413.49 RUB	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	6,472,505.10 RUB	6,496,323.63 RUB	6,496,323.63 RUB	6,471,296.34 RUB	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	6,496,277.22 RUB	6,496,574.18 RUB	6,498,127.47 RUB	6,489,497.40 RUB	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	6,498,052.16 RUB	6,490,760.74 RUB	6,505,111.82 RUB	6,488,801.81 RUB	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:27	6,495,849.66 RUB	6,490,999.08 RUB	6,506,439.67 RUB	6,488,877.23 RUB	-0.07%	28

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-198,096.16 RUB -2.96 %

Første registrerte pris:
2026-10-23 04:27 UTC
6,689,095.24 RUB

Siste registrerte pris:
2026-10-24 04:27 UTC
6,490,999.08 RUB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 198,096.16 Russisk rubel, noe som indikerer en trend på -2.96 i prosentvise termer

Markedskap: Siste dag

-3,989,292,131,616.44 RUB -2.97 %

Markedskap:
2026-10-23 04:27 UTC
134,475,428,622,985.64 RUB

Markedskap:
2026-10-24 04:27 UTC
130,486,136,491,369.20 RUB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 3,989,292,131,616.44 Russisk rubel, noe som indikerer en trend på -2.97 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-23 6:32

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-10-23 04:27 — 2026-10-24 04:27 UTC

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-10-23 04:27 UTC
6,689,095.24 RUB

Siste registrerte pris:
2026-10-24 04:27 UTC
6,490,999.08 RUB

Markedskap:
2026-10-23 04:27 UTC
134,475,428,622,985.64 RUB

Markedskap:
2026-10-24 04:27 UTC
130,486,136,491,369.20 RUB

2026-10-23 6:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-10-23 04:27 UTC 6,689,095.24 RUB

Siste registrerte pris:2026-10-24 04:27 UTC 6,490,999.08 RUB

Markedskap:2026-10-23 04:27 UTC 134,475,428,622,985.64 RUB

Markedskap:2026-10-24 04:27 UTC 130,486,136,491,369.20 RUB

2026-10-23 6:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-23 04:27 UTC
6,689,095.24 RUB

Siste registrerte pris:
2026-10-24 04:27 UTC
6,490,999.08 RUB

Markedskap:
2026-10-23 04:27 UTC
134,475,428,622,985.64 RUB

Markedskap:
2026-10-24 04:27 UTC
130,486,136,491,369.20 RUB