Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste dag

Tidsperiode: 2026-10-16 17:57 — 2026-10-17 17:57 UTC

Første registrerte pris: 6,744,942.54 RUB
2026-10-16 17:58 UTC
Siste registrerte pris: 6,716,895.88 RUB
2026-10-17 17:57 UTC
Høyeste registrerte pris: 6,785,254.21 RUB
2026-10-16 20:55 UTC
Laveste registrerte pris: 6,702,128.36 RUB
2026-10-17 17:09 UTC
Endring: -28,046.66 RUB
-0.42%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 17:58 — 2026-10-16 17:59	6,744,942.54 RUB	6,742,195.97 RUB	6,744,942.54 RUB	6,742,195.97 RUB	-0.04%	2
2026-10-16 18:00 — 2026-10-16 18:59	6,740,235.42 RUB	6,723,170.62 RUB	6,759,651.88 RUB	6,720,321.23 RUB	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	6,730,000.68 RUB	6,773,470.87 RUB	6,778,267.36 RUB	6,728,871.74 RUB	+0.65%	60
2026-10-16 20:00 — 2026-10-16 20:59	6,771,491.83 RUB	6,783,345.67 RUB	6,785,254.21 RUB	6,768,262.19 RUB	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	6,783,345.67 RUB	6,743,378.86 RUB	6,784,236.80 RUB	6,739,262.90 RUB	-0.59%	60
2026-10-16 22:00 — 2026-10-16 22:59	6,743,802.84 RUB	6,752,107.49 RUB	6,753,707.63 RUB	6,743,110.24 RUB	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	6,752,389.01 RUB	6,737,026.19 RUB	6,753,298.74 RUB	6,737,026.19 RUB	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	6,737,225.50 RUB	6,734,141.37 RUB	6,740,209.60 RUB	6,727,642.03 RUB	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	6,732,638.92 RUB	6,730,135.89 RUB	6,733,966.88 RUB	6,727,092.00 RUB	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	6,730,169.42 RUB	6,726,374.67 RUB	6,740,395.38 RUB	6,721,535.84 RUB	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	6,727,243.86 RUB	6,733,695.55 RUB	6,736,837.05 RUB	6,722,040.56 RUB	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	6,733,695.55 RUB	6,728,950.65 RUB	6,734,215.50 RUB	6,728,950.65 RUB	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	6,729,329.17 RUB	6,733,818.51 RUB	6,737,903.78 RUB	6,729,329.17 RUB	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	6,733,454.40 RUB	6,735,565.45 RUB	6,736,565.01 RUB	6,731,223.54 RUB	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	6,735,792.79 RUB	6,742,675.29 RUB	6,745,752.27 RUB	6,733,422.12 RUB	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	6,742,716.83 RUB	6,743,657.17 RUB	6,746,720.68 RUB	6,740,567.33 RUB	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	6,744,100.38 RUB	6,744,915.66 RUB	6,745,349.85 RUB	6,739,592.77 RUB	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	6,743,394.91 RUB	6,739,536.49 RUB	6,743,394.91 RUB	6,732,651.33 RUB	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	6,739,536.49 RUB	6,733,013.11 RUB	6,740,475.03 RUB	6,730,998.36 RUB	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	6,732,260.26 RUB	6,727,574.03 RUB	6,735,106.40 RUB	6,726,125.10 RUB	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	6,727,136.49 RUB	6,727,830.42 RUB	6,732,106.71 RUB	6,725,072.78 RUB	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	6,727,830.42 RUB	6,733,487.04 RUB	6,735,550.22 RUB	6,724,244.17 RUB	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	6,733,234.81 RUB	6,717,010.38 RUB	6,733,713.81 RUB	6,713,677.94 RUB	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	6,715,250.53 RUB	6,702,505.58 RUB	6,720,147.64 RUB	6,702,505.58 RUB	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:57	6,704,272.42 RUB	6,716,895.88 RUB	6,716,895.88 RUB	6,702,128.36 RUB	+0.19%	58

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-28,046.66 RUB -0.42 %

Første registrerte pris:
2026-10-16 17:58 UTC
6,744,942.54 RUB

Siste registrerte pris:
2026-10-17 17:57 UTC
6,716,895.88 RUB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 28,046.66 Russisk rubel, noe som indikerer en trend på -0.42 i prosentvise termer

Markedskap: Siste dag

-562,067,875,659.55 RUB -0.41 %

Markedskap:
2026-10-16 17:58 UTC
135,565,545,899,671.72 RUB

Markedskap:
2026-10-17 17:57 UTC
135,003,478,024,012.17 RUB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 562,067,875,659.55 Russisk rubel, noe som indikerer en trend på -0.41 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-16 20:02

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-10-16 17:58 — 2026-10-17 17:57 UTC

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-10-16 17:58 UTC
6,744,942.54 RUB

Siste registrerte pris:
2026-10-17 17:57 UTC
6,716,895.88 RUB

Markedskap:
2026-10-16 17:58 UTC
135,565,545,899,671.72 RUB

Markedskap:
2026-10-17 17:57 UTC
135,003,478,024,012.17 RUB

2026-10-16 20:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-10-16 17:58 UTC 6,744,942.54 RUB

Siste registrerte pris:2026-10-17 17:57 UTC 6,716,895.88 RUB

Markedskap:2026-10-16 17:58 UTC 135,565,545,899,671.72 RUB

Markedskap:2026-10-17 17:57 UTC 135,003,478,024,012.17 RUB

2026-10-16 20:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-16 17:58 UTC
6,744,942.54 RUB

Siste registrerte pris:
2026-10-17 17:57 UTC
6,716,895.88 RUB

Markedskap:
2026-10-16 17:58 UTC
135,565,545,899,671.72 RUB

Markedskap:
2026-10-17 17:57 UTC
135,003,478,024,012.17 RUB