Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste dag

Tidsperiode: 2026-10-30 22:30 — 2026-10-31 22:30 UTC

Første registrerte pris: 6,160,050.57 RUB
2026-10-30 22:31 UTC
Siste registrerte pris: 6,226,437.53 RUB
2026-10-31 22:30 UTC
Høyeste registrerte pris: 6,235,813.76 RUB
2026-10-31 17:58 UTC
Laveste registrerte pris: 6,160,050.57 RUB
2026-10-30 22:31 UTC
Endring: 66,386.95 RUB
+1.08%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-30 22:31 — 2026-10-30 22:59	6,160,050.57 RUB	6,174,635.02 RUB	6,174,661.07 RUB	6,160,050.57 RUB	+0.24%	29
2026-10-30 23:00 — 2026-10-30 23:59	6,174,352.72 RUB	6,200,822.05 RUB	6,202,385.83 RUB	6,171,941.55 RUB	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	6,201,094.98 RUB	6,215,451.13 RUB	6,216,555.86 RUB	6,197,817.69 RUB	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	6,215,822.35 RUB	6,207,377.69 RUB	6,223,484.30 RUB	6,207,176.44 RUB	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	6,207,213.86 RUB	6,211,826.94 RUB	6,215,576.99 RUB	6,203,202.77 RUB	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	6,211,833.09 RUB	6,189,666.96 RUB	6,211,833.09 RUB	6,189,666.96 RUB	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	6,189,666.96 RUB	6,187,596.47 RUB	6,199,993.13 RUB	6,187,453.46 RUB	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	6,187,596.47 RUB	6,197,147.30 RUB	6,200,396.36 RUB	6,187,388.91 RUB	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	6,197,177.13 RUB	6,210,007.33 RUB	6,211,353.46 RUB	6,197,177.13 RUB	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	6,210,074.06 RUB	6,205,361.82 RUB	6,212,785.39 RUB	6,203,077.34 RUB	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	6,205,194.93 RUB	6,203,717.59 RUB	6,211,019.45 RUB	6,198,853.77 RUB	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	6,203,877.59 RUB	6,211,861.25 RUB	6,213,580.55 RUB	6,203,877.59 RUB	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	6,211,839.68 RUB	6,209,686.65 RUB	6,218,223.46 RUB	6,209,548.65 RUB	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	6,209,456.35 RUB	6,226,591.89 RUB	6,226,591.89 RUB	6,209,328.47 RUB	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	6,226,353.67 RUB	6,221,598.07 RUB	6,231,337.33 RUB	6,219,639.35 RUB	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	6,221,231.63 RUB	6,221,422.62 RUB	6,223,787.10 RUB	6,213,047.76 RUB	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	6,221,422.62 RUB	6,220,010.59 RUB	6,221,422.62 RUB	6,213,257.15 RUB	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	6,219,174.81 RUB	6,224,231.50 RUB	6,224,231.50 RUB	6,207,493.64 RUB	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	6,224,115.39 RUB	6,225,402.63 RUB	6,229,018.43 RUB	6,222,741.24 RUB	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	6,225,402.63 RUB	6,235,813.76 RUB	6,235,813.76 RUB	6,222,641.07 RUB	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	6,235,205.77 RUB	6,226,359.99 RUB	6,235,258.00 RUB	6,226,359.99 RUB	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	6,226,366.15 RUB	6,222,756.80 RUB	6,229,064.07 RUB	6,221,439.01 RUB	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	6,222,451.26 RUB	6,220,171.97 RUB	6,226,209.15 RUB	6,220,171.97 RUB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	6,220,021.44 RUB	6,223,242.85 RUB	6,223,242.85 RUB	6,212,967.44 RUB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:30	6,224,901.16 RUB	6,226,437.53 RUB	6,234,765.91 RUB	6,224,901.16 RUB	+0.02%	31

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

66,386.95 RUB 1.08 %

Første registrerte pris:
2026-10-30 22:31 UTC
6,160,050.57 RUB

Siste registrerte pris:
2026-10-31 22:30 UTC
6,226,437.53 RUB

I løpet av de Siste dag har Bitcoin sin pris økt med 66,386.95 Russisk rubel, dette indikerer en trend på 1.08 i prosent

Markedskap: Siste dag

1,310,701,401,105.92 RUB 1.06 %

Markedskap:
2026-10-30 22:31 UTC
123,851,613,942,549.14 RUB

Markedskap:
2026-10-31 22:30 UTC
125,162,315,343,655.06 RUB

I løpet av de Siste dag har Bitcoin Market Cap økt med 1,310,701,401,105.92 Russisk rubel, noe som indikerer en trend på 1.06 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-30 23:34

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-10-30 22:31 — 2026-10-31 22:30 UTC

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-10-30 22:31 UTC
6,160,050.57 RUB

Siste registrerte pris:
2026-10-31 22:30 UTC
6,226,437.53 RUB

Markedskap:
2026-10-30 22:31 UTC
123,851,613,942,549.14 RUB

Markedskap:
2026-10-31 22:30 UTC
125,162,315,343,655.06 RUB

2026-10-30 23:34

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Russisk rubel

Siste dag

Prisutvikling for Bitcoin — RUB · Siste dag

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-10-30 22:31 UTC 6,160,050.57 RUB

Siste registrerte pris:2026-10-31 22:30 UTC 6,226,437.53 RUB

Markedskap:2026-10-30 22:31 UTC 123,851,613,942,549.14 RUB

Markedskap:2026-10-31 22:30 UTC 125,162,315,343,655.06 RUB

2026-10-30 23:34

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-30 22:31 UTC
6,160,050.57 RUB

Siste registrerte pris:
2026-10-31 22:30 UTC
6,226,437.53 RUB

Markedskap:
2026-10-30 22:31 UTC
123,851,613,942,549.14 RUB

Markedskap:
2026-10-31 22:30 UTC
125,162,315,343,655.06 RUB