Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · Siste dag

Tidsperiode: 2026-10-28 22:29 — 2026-10-29 22:29 UTC

Første registrerte pris: 104,006.91 SGD
2026-10-28 22:30 UTC
Siste registrerte pris: 101,191.33 SGD
2026-10-29 22:29 UTC
Høyeste registrerte pris: 104,738.79 SGD
2026-10-29 16:10 UTC
Laveste registrerte pris: 100,477.00 SGD
2026-10-29 20:49 UTC
Endring: -2,815.58 SGD
-2.71%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 22:30 — 2026-10-28 22:59	104,006.91 SGD	104,041.05 SGD	104,204.06 SGD	104,006.91 SGD	+0.03%	30
2026-10-28 23:00 — 2026-10-28 23:59	104,039.42 SGD	104,103.71 SGD	104,121.23 SGD	103,923.97 SGD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	104,103.71 SGD	103,872.73 SGD	104,163.01 SGD	103,872.73 SGD	-0.22%	60
2026-10-29 01:00 — 2026-10-29 01:59	103,884.68 SGD	102,543.27 SGD	103,884.68 SGD	102,543.27 SGD	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	102,436.81 SGD	102,244.82 SGD	102,461.55 SGD	101,968.73 SGD	-0.19%	60
2026-10-29 03:00 — 2026-10-29 03:59	102,244.82 SGD	102,114.32 SGD	102,322.57 SGD	102,037.13 SGD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	102,122.31 SGD	102,633.26 SGD	102,633.26 SGD	102,070.03 SGD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	102,645.06 SGD	102,682.40 SGD	102,947.69 SGD	102,645.06 SGD	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	102,670.34 SGD	102,288.83 SGD	102,682.17 SGD	102,250.59 SGD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	102,289.93 SGD	102,183.83 SGD	102,300.39 SGD	102,141.46 SGD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	102,178.71 SGD	102,513.88 SGD	102,537.86 SGD	102,178.71 SGD	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	102,464.02 SGD	102,685.47 SGD	102,723.91 SGD	102,464.02 SGD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	102,682.08 SGD	102,801.31 SGD	102,831.73 SGD	102,543.01 SGD	+0.12%	60
2026-10-29 11:00 — 2026-10-29 11:59	102,717.67 SGD	102,611.48 SGD	102,743.75 SGD	102,547.01 SGD	-0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	102,611.48 SGD	102,466.75 SGD	102,662.49 SGD	102,466.75 SGD	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	102,466.75 SGD	102,696.65 SGD	102,750.71 SGD	102,339.65 SGD	+0.22%	60
2026-10-29 14:00 — 2026-10-29 14:59	102,782.48 SGD	103,778.13 SGD	104,202.14 SGD	102,782.48 SGD	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	103,778.13 SGD	104,533.05 SGD	104,650.25 SGD	103,778.13 SGD	+0.73%	60
2026-10-29 16:00 — 2026-10-29 16:59	104,587.41 SGD	103,926.84 SGD	104,738.79 SGD	103,926.84 SGD	-0.63%	60
2026-10-29 17:00 — 2026-10-29 17:59	103,888.97 SGD	103,297.76 SGD	103,917.32 SGD	103,254.71 SGD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	103,423.38 SGD	103,497.18 SGD	103,497.18 SGD	103,156.88 SGD	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	103,497.18 SGD	103,446.73 SGD	103,497.18 SGD	103,354.33 SGD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	103,450.75 SGD	100,989.08 SGD	103,450.75 SGD	100,477.00 SGD	-2.38%	60
2026-10-29 21:00 — 2026-10-29 21:59	100,873.38 SGD	101,115.34 SGD	101,885.06 SGD	100,808.44 SGD	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:29	101,115.34 SGD	101,191.33 SGD	101,191.33 SGD	100,561.49 SGD	+0.08%	30

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-2,815.58 SGD -2.71 %

Første registrerte pris:
2026-10-28 22:30 UTC
104,006.91 SGD

Siste registrerte pris:
2026-10-29 22:29 UTC
101,191.33 SGD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 2,815.58 Singaporsk dollar, noe som indikerer en trend på -2.71 i prosentvise termer

Markedskap: Siste dag

-57,543,615,058.52 SGD -2.75 %

Markedskap:
2026-10-28 22:30 UTC
2,090,777,925,249.41 SGD

Markedskap:
2026-10-29 22:29 UTC
2,033,234,310,190.89 SGD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 57,543,615,058.52 Singaporsk dollar, noe som indikerer en trend på -2.75 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-28 23:35

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-10-28 22:30 — 2026-10-29 22:29 UTC

Bitcoin-prisen den siste dagen i Singaporsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — SGD · Siste dag

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-10-28 22:30 UTC
104,006.91 SGD

Siste registrerte pris:
2026-10-29 22:29 UTC
101,191.33 SGD

Markedskap:
2026-10-28 22:30 UTC
2,090,777,925,249.41 SGD

Markedskap:
2026-10-29 22:29 UTC
2,033,234,310,190.89 SGD

2026-10-28 23:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Singaporsk dollar

Siste dag

Prisutvikling for Bitcoin — SGD · Siste dag

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-10-28 22:30 UTC 104,006.91 SGD

Siste registrerte pris:2026-10-29 22:29 UTC 101,191.33 SGD

Markedskap:2026-10-28 22:30 UTC 2,090,777,925,249.41 SGD

Markedskap:2026-10-29 22:29 UTC 2,033,234,310,190.89 SGD

2026-10-28 23:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 22:30 UTC
104,006.91 SGD

Siste registrerte pris:
2026-10-29 22:29 UTC
101,191.33 SGD

Markedskap:
2026-10-28 22:30 UTC
2,090,777,925,249.41 SGD

Markedskap:
2026-10-29 22:29 UTC
2,033,234,310,190.89 SGD