Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · Siste dag

Tidsperiode: 2026-11-12 05:15 — 2026-11-13 05:15 UTC

Første registrerte pris: 3,380,771.20 UAH
2026-11-12 05:16 UTC
Siste registrerte pris: 3,125,580.45 UAH
2026-11-13 05:15 UTC
Høyeste registrerte pris: 3,386,256.47 UAH
2026-11-12 06:28 UTC
Laveste registrerte pris: 3,116,679.77 UAH
2026-11-13 05:08 UTC
Endring: -255,190.75 UAH
-7.55%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-12 05:16 — 2026-11-12 05:59	3,380,771.20 UAH	3,381,572.82 UAH	3,383,256.79 UAH	3,378,400.10 UAH	+0.02%	44
2026-11-12 06:00 — 2026-11-12 06:59	3,381,392.30 UAH	3,374,374.58 UAH	3,386,256.47 UAH	3,374,374.58 UAH	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	3,374,374.58 UAH	3,382,772.11 UAH	3,382,772.11 UAH	3,374,284.41 UAH	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	3,382,772.11 UAH	3,380,993.65 UAH	3,384,216.19 UAH	3,376,702.29 UAH	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	3,381,281.63 UAH	3,372,941.52 UAH	3,381,281.63 UAH	3,366,896.72 UAH	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	3,375,260.11 UAH	3,374,136.14 UAH	3,380,211.24 UAH	3,372,082.58 UAH	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	3,374,711.40 UAH	3,344,042.82 UAH	3,374,863.89 UAH	3,344,042.82 UAH	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	3,348,555.29 UAH	3,311,430.96 UAH	3,357,850.64 UAH	3,306,857.33 UAH	-1.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	3,311,058.02 UAH	3,294,323.26 UAH	3,311,058.02 UAH	3,290,364.21 UAH	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	3,291,212.08 UAH	3,245,562.17 UAH	3,292,284.92 UAH	3,245,562.17 UAH	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	3,249,064.85 UAH	3,247,599.82 UAH	3,253,591.08 UAH	3,238,568.06 UAH	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	3,251,922.39 UAH	3,262,213.33 UAH	3,275,144.13 UAH	3,248,084.07 UAH	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	3,262,213.33 UAH	3,266,393.43 UAH	3,270,761.15 UAH	3,255,387.79 UAH	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	3,266,126.55 UAH	3,256,280.25 UAH	3,271,013.19 UAH	3,252,067.15 UAH	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	3,258,052.76 UAH	3,256,733.35 UAH	3,258,052.76 UAH	3,245,704.66 UAH	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	3,256,733.35 UAH	3,246,376.75 UAH	3,256,733.35 UAH	3,243,646.10 UAH	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	3,246,286.45 UAH	3,250,745.55 UAH	3,252,841.03 UAH	3,242,585.44 UAH	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	3,250,586.92 UAH	3,245,023.22 UAH	3,250,586.92 UAH	3,239,866.08 UAH	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	3,244,197.76 UAH	3,243,320.54 UAH	3,247,869.27 UAH	3,234,312.60 UAH	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,243,320.54 UAH	3,230,994.25 UAH	3,246,334.09 UAH	3,218,169.97 UAH	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,229,395.86 UAH	3,221,224.08 UAH	3,233,653.13 UAH	3,216,196.32 UAH	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,222,969.10 UAH	3,200,690.79 UAH	3,226,806.33 UAH	3,188,511.81 UAH	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	3,201,418.55 UAH	3,138,307.47 UAH	3,201,418.55 UAH	3,133,112.35 UAH	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	3,138,307.47 UAH	3,126,224.44 UAH	3,145,982.28 UAH	3,125,334.72 UAH	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:15	3,124,029.27 UAH	3,125,580.45 UAH	3,125,580.45 UAH	3,116,679.77 UAH	+0.05%	16

Bitcoin Pris UAH · Live · Alle perioder

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-255,190.75 UAH -7.55 %

Første registrerte pris:
2026-11-12 05:16 UTC
3,380,771.20 UAH

Siste registrerte pris:
2026-11-13 05:15 UTC
3,125,580.45 UAH

I løpet av de Siste dag har Bitcoin-prisen gått ned med 255,190.75 Ukrainsk hryvnia, noe som indikerer en trend på -7.55 i prosentvise termer

Markedskap: Siste dag

-5,131,244,241,124.09 UAH -7.55 %

Markedskap:
2026-11-12 05:16 UTC
68,002,598,216,180.48 UAH

Markedskap:
2026-11-13 05:15 UTC
62,871,353,975,056.39 UAH

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 5,131,244,241,124.09 Ukrainsk hryvnia, noe som indikerer en trend på -7.55 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-12 6:19

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Ukrainsk hryvnia (UAH) · 2026-11-12 05:16 — 2026-11-13 05:15 UTC

Bitcoin-prisen den siste dagen i Ukrainsk hryvnia

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — UAH · Siste dag

Bitcoin Kalkulator

UAH

Første registrerte pris:
2026-11-12 05:16 UTC
3,380,771.20 UAH

Siste registrerte pris:
2026-11-13 05:15 UTC
3,125,580.45 UAH

Markedskap:
2026-11-12 05:16 UTC
68,002,598,216,180.48 UAH

Markedskap:
2026-11-13 05:15 UTC
62,871,353,975,056.39 UAH

2026-11-12 6:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Ukrainsk hryvnia

Siste dag

Prisutvikling for Bitcoin — UAH · Siste dag

Bitcoin Kalkulator

UAH

Første registrerte pris:2026-11-12 05:16 UTC 3,380,771.20 UAH

Siste registrerte pris:2026-11-13 05:15 UTC 3,125,580.45 UAH

Markedskap:2026-11-12 05:16 UTC 68,002,598,216,180.48 UAH

Markedskap:2026-11-13 05:15 UTC 62,871,353,975,056.39 UAH

2026-11-12 6:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-12 05:16 UTC
3,380,771.20 UAH

Siste registrerte pris:
2026-11-13 05:15 UTC
3,125,580.45 UAH

Markedskap:
2026-11-12 05:16 UTC
68,002,598,216,180.48 UAH

Markedskap:
2026-11-13 05:15 UTC
62,871,353,975,056.39 UAH