Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 350 dager

Tidsperiode: 2025-10-30 12:16 — 2026-10-15 12:16 UTC

Første registrerte pris: 154,328,003 KRW
2025-10-30 23:59 UTC
Siste registrerte pris: 109,225,000 KRW
2026-10-14 23:59 UTC
Høyeste registrerte pris: 158,853,187 KRW
2025-11-02 12:02 UTC
Laveste registrerte pris: 88,277,768 KRW
2026-08-14 14:05 UTC
Endring: -45,103,004 KRW
-29.23%
Observasjoner: 500,385

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2025-10-30 23:59 — 2025-10-31 23:59	154,328,003 KRW	156,553,768 KRW	158,507,901 KRW	154,328,003 KRW	+1.44%	1,441
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	113,441,509 KRW	109,225,000 KRW	117,678,364 KRW	107,435,941 KRW	-3.72%	20,159

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 350 dager

-45,103,003.77 KRW -29.23 %

Første registrerte pris:
2025-10-30 23:59 UTC
154,328,003 KRW

Siste registrerte pris:
2026-10-14 23:59 UTC
109,225,000 KRW

I løpet av de Siste 350 dager har Bitcoin-prisen gått ned med 45,103,003.77 Sørkoreansk won, noe som indikerer en trend på -29.23 i prosentvise termer

Markedskap: Siste 350 dager

-879,918,652,127,958.00 KRW -28.62 %

Markedskap:
2025-10-30 23:59 UTC
3,074,912,991,220,599 KRW

Markedskap:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

I løpet av de Siste 350 dager har Bitcoin Market Cap gått ned med 879,918,652,127,958.00 Sørkoreansk won, noe som indikerer en trend på -28.62 i prosentvise termer

Blokkavgiftsrater: Siste 350 dager

2025-10-31 0:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2025-10-30 23:59 — 2026-10-14 23:59 UTC

Bitcoin-prisen de siste 350 dagene i Sørkoreansk won

Siste 350 dager

Bitcoin Pris Siste 350 dager

Bitcoin Markedsverdi Siste 350 dager

Bitcoin Block Gebyrer Siste 350 dager

Prisutvikling for Bitcoin — KRW · Siste 350 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:
2025-10-30 23:59 UTC
154,328,003 KRW

Siste registrerte pris:
2026-10-14 23:59 UTC
109,225,000 KRW

Markedskap:
2025-10-30 23:59 UTC
3,074,912,991,220,599 KRW

Markedskap:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

2025-10-31 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 350 dagene i Sørkoreansk won

Siste 350 dager

Prisutvikling for Bitcoin — KRW · Siste 350 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:2025-10-30 23:59 UTC 154,328,003 KRW

Siste registrerte pris:2026-10-14 23:59 UTC 109,225,000 KRW

Markedskap:2025-10-30 23:59 UTC 3,074,912,991,220,599 KRW

Markedskap:2026-10-14 23:59 UTC 2,194,994,339,092,641 KRW

2025-10-31 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2025-10-30 23:59 UTC
154,328,003 KRW

Siste registrerte pris:
2026-10-14 23:59 UTC
109,225,000 KRW

Markedskap:
2025-10-30 23:59 UTC
3,074,912,991,220,599 KRW

Markedskap:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW