Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 15 dager

Tidsperiode: 2026-09-29 01:26 — 2026-10-14 01:26 UTC

Første registrerte pris: 112,864,688 KRW
2026-09-29 01:59 UTC
Siste registrerte pris: 111,756,885 KRW
2026-10-14 00:59 UTC
Høyeste registrerte pris: 117,678,364 KRW
2026-10-02 04:31 UTC
Laveste registrerte pris: 107,935,378 KRW
2026-10-08 17:29 UTC
Endring: -1,107,803 KRW
-0.98%
Observasjoner: 20,400

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-29 01:59 — 2026-09-29 06:37	112,864,688 KRW	113,868,388 KRW	113,868,388 KRW	112,525,878 KRW	+0.89%	279
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 00:59	111,410,674 KRW	111,756,885 KRW	111,965,447 KRW	111,373,425 KRW	+0.31%	60

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-1,107,802.93 KRW -0.98 %

Første registrerte pris:
2026-09-29 01:59 UTC
112,864,688 KRW

Siste registrerte pris:
2026-10-14 00:59 UTC
111,756,885 KRW

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 1,107,802.93 Sørkoreansk won, noe som indikerer en trend på -0.98 i prosentvise termer

Markedskap: Siste 15 dager

-20,472,003,474,094.75 KRW -0.9 %

Markedskap:
2026-09-29 01:59 UTC
2,267,004,220,239,152 KRW

Markedskap:
2026-10-14 00:59 UTC
2,246,532,216,765,057 KRW

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 20,472,003,474,094.75 Sørkoreansk won, noe som indikerer en trend på -0.9 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-09-29 4:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-09-29 01:59 — 2026-10-14 00:59 UTC

Bitcoin-prisen de siste 15 dagene i Sørkoreansk won

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — KRW · Siste 15 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-09-29 01:59 UTC
112,864,688 KRW

Siste registrerte pris:
2026-10-14 00:59 UTC
111,756,885 KRW

Markedskap:
2026-09-29 01:59 UTC
2,267,004,220,239,152 KRW

Markedskap:
2026-10-14 00:59 UTC
2,246,532,216,765,057 KRW

2026-09-29 4:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Sørkoreansk won

Siste 15 dager

Prisutvikling for Bitcoin — KRW · Siste 15 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-09-29 01:59 UTC 112,864,688 KRW

Siste registrerte pris:2026-10-14 00:59 UTC 111,756,885 KRW

Markedskap:2026-09-29 01:59 UTC 2,267,004,220,239,152 KRW

Markedskap:2026-10-14 00:59 UTC 2,246,532,216,765,057 KRW

2026-09-29 4:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-29 01:59 UTC
112,864,688 KRW

Siste registrerte pris:
2026-10-14 00:59 UTC
111,756,885 KRW

Markedskap:
2026-09-29 01:59 UTC
2,267,004,220,239,152 KRW

Markedskap:
2026-10-14 00:59 UTC
2,246,532,216,765,057 KRW