Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-10-19 06:17 — 2026-10-20 06:17 UTC

Første registrerte pris: 113.82140447 BNB
2026-10-19 06:18 UTC
Siste registrerte pris: 112.07028377 BNB
2026-10-20 06:17 UTC
Høyeste registrerte pris: 114.24583416 BNB
2026-10-19 09:41 UTC
Laveste registrerte pris: 111.88094565 BNB
2026-10-20 00:26 UTC
Endring: -1.75112070 BNB
-1.54%
Observasjoner: 1,438

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 06:18 — 2026-10-19 06:59	113.82140447 BNB	113.81651662 BNB	113.94844162 BNB	113.78828713 BNB	0.00%	42
2026-10-19 07:00 — 2026-10-19 07:59	113.80836970 BNB	113.81273548 BNB	113.96617324 BNB	113.76372346 BNB	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	113.80825744 BNB	114.09492920 BNB	114.15788223 BNB	113.80825744 BNB	+0.25%	60
2026-10-19 09:00 — 2026-10-19 09:59	114.03390165 BNB	114.12921382 BNB	114.24583416 BNB	113.97877272 BNB	+0.08%	60
2026-10-19 10:00 — 2026-10-19 10:59	113.94685107 BNB	113.68014866 BNB	114.08742889 BNB	113.58766081 BNB	-0.23%	60
2026-10-19 11:00 — 2026-10-19 11:59	113.68014866 BNB	113.45083810 BNB	113.68014866 BNB	113.39869670 BNB	-0.20%	60
2026-10-19 12:00 — 2026-10-19 12:59	113.43211014 BNB	113.36491666 BNB	113.59250883 BNB	113.33104625 BNB	-0.06%	60
2026-10-19 13:00 — 2026-10-19 13:59	113.38187194 BNB	113.09164555 BNB	113.44942447 BNB	113.07424962 BNB	-0.26%	60
2026-10-19 14:00 — 2026-10-19 14:59	113.04144612 BNB	112.93067951 BNB	113.04144612 BNB	112.79975990 BNB	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	112.95569898 BNB	113.07973239 BNB	113.25970957 BNB	112.95569898 BNB	+0.11%	60
2026-10-19 16:00 — 2026-10-19 16:59	113.03076693 BNB	112.80381886 BNB	113.05130518 BNB	112.79179148 BNB	-0.20%	60
2026-10-19 17:00 — 2026-10-19 17:59	112.79658378 BNB	112.72314168 BNB	112.82065642 BNB	112.64937041 BNB	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	112.72314168 BNB	112.76309769 BNB	112.84004846 BNB	112.66995369 BNB	+0.04%	60
2026-10-19 19:00 — 2026-10-19 19:59	112.76801541 BNB	112.58493683 BNB	112.77478257 BNB	112.58207413 BNB	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	112.58960259 BNB	112.60185371 BNB	112.66737487 BNB	112.55275265 BNB	+0.01%	60
2026-10-19 21:00 — 2026-10-19 21:59	112.59548838 BNB	112.40194667 BNB	112.61738290 BNB	112.40194667 BNB	-0.17%	60
2026-10-19 22:00 — 2026-10-19 22:59	112.39074069 BNB	112.12716688 BNB	112.39074069 BNB	112.12556692 BNB	-0.23%	60
2026-10-19 23:00 — 2026-10-19 23:59	112.11510022 BNB	112.00663366 BNB	112.13641632 BNB	111.89796370 BNB	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	111.93772901 BNB	112.03046356 BNB	112.16009671 BNB	111.88094565 BNB	+0.08%	58
2026-10-20 01:00 — 2026-10-20 01:59	112.00432833 BNB	112.20879913 BNB	112.23285833 BNB	111.92030646 BNB	+0.18%	60
2026-10-20 02:00 — 2026-10-20 02:59	112.22789278 BNB	112.19551823 BNB	112.25147557 BNB	111.99795879 BNB	-0.03%	60
2026-10-20 03:00 — 2026-10-20 03:59	112.19551823 BNB	112.37482929 BNB	112.38677283 BNB	112.13986143 BNB	+0.16%	60
2026-10-20 04:00 — 2026-10-20 04:59	112.41072091 BNB	112.21483446 BNB	112.47126596 BNB	112.21483446 BNB	-0.17%	60
2026-10-20 05:00 — 2026-10-20 05:59	112.20681928 BNB	112.10436780 BNB	112.20681928 BNB	112.07400317 BNB	-0.09%	60
2026-10-20 06:00 — 2026-10-20 06:17	112.06026004 BNB	112.07028377 BNB	112.07028377 BNB	111.96248019 BNB	+0.01%	18

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1.75 BNB -1.54 %

Første registrerte pris:
2026-10-19 06:18 UTC
113.82140447 BNB

Siste registrerte pris:
2026-10-20 06:17 UTC
112.07028377 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1.75 Binance Coin, noe som indikerer en trend på -1.54 i prosentvise termer

Markedskap: Siste dag

-35,643,446.37 BNB -1.56 %

Markedskap:
2026-10-19 06:18 UTC
2,288,096,790.77063894 BNB

Markedskap:
2026-10-20 06:17 UTC
2,252,453,344.39660740 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 35,643,446.37 Binance Coin, noe som indikerer en trend på -1.56 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-19 8:31

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-19 06:18 — 2026-10-20 06:17 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-19 06:18 UTC
113.82140447 BNB

Siste registrerte pris:
2026-10-20 06:17 UTC
112.07028377 BNB

Markedskap:
2026-10-19 06:18 UTC
2,288,096,790.77063894 BNB

Markedskap:
2026-10-20 06:17 UTC
2,252,453,344.39660740 BNB

2026-10-19 8:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-19 06:18 UTC 113.82140447 BNB

Siste registrerte pris:2026-10-20 06:17 UTC 112.07028377 BNB

Markedskap:2026-10-19 06:18 UTC 2,288,096,790.77063894 BNB

Markedskap:2026-10-20 06:17 UTC 2,252,453,344.39660740 BNB

2026-10-19 8:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 06:18 UTC
113.82140447 BNB

Siste registrerte pris:
2026-10-20 06:17 UTC
112.07028377 BNB

Markedskap:
2026-10-19 06:18 UTC
2,288,096,790.77063894 BNB

Markedskap:
2026-10-20 06:17 UTC
2,252,453,344.39660740 BNB