Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-11-08 08:09 — 2026-11-09 08:09 UTC

Første registrerte pris: 108.57834082 BNB
2026-11-08 08:10 UTC
Siste registrerte pris: 109.10863542 BNB
2026-11-09 08:09 UTC
Høyeste registrerte pris: 109.64334408 BNB
2026-11-09 07:49 UTC
Laveste registrerte pris: 108.40417639 BNB
2026-11-08 21:58 UTC
Endring: 0.53029460 BNB
+0.49%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 08:10 — 2026-11-08 08:59	108.57834082 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.11%	50
2026-11-08 09:00 — 2026-11-08 09:59	108.71656036 BNB	108.76867270 BNB	108.80445848 BNB	108.71582170 BNB	+0.05%	60
2026-11-08 10:00 — 2026-11-08 10:59	108.76867270 BNB	108.87839801 BNB	108.87839801 BNB	108.76860119 BNB	+0.10%	60
2026-11-08 11:00 — 2026-11-08 11:59	108.86703092 BNB	108.76862258 BNB	108.95099781 BNB	108.75929183 BNB	-0.09%	60
2026-11-08 12:00 — 2026-11-08 12:59	108.75408712 BNB	108.76199024 BNB	108.89294489 BNB	108.75408712 BNB	+0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	108.74948577 BNB	108.93724496 BNB	108.93724496 BNB	108.74026737 BNB	+0.17%	60
2026-11-08 14:00 — 2026-11-08 14:59	108.93724496 BNB	109.03088077 BNB	109.07140223 BNB	108.93724496 BNB	+0.09%	60
2026-11-08 15:00 — 2026-11-08 15:59	109.03088077 BNB	108.99085573 BNB	109.06349469 BNB	108.97103542 BNB	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	108.99085573 BNB	108.82636867 BNB	108.99521240 BNB	108.82636867 BNB	-0.15%	60
2026-11-08 17:00 — 2026-11-08 17:59	108.82636867 BNB	108.84754843 BNB	108.89515326 BNB	108.75925516 BNB	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	108.84579538 BNB	108.87200991 BNB	108.91589730 BNB	108.79388826 BNB	+0.02%	60
2026-11-08 19:00 — 2026-11-08 19:59	108.85103860 BNB	108.86128258 BNB	108.86429612 BNB	108.73312539 BNB	+0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:59	109.24761018 BNB	109.16097710 BNB	109.30851980 BNB	109.04613792 BNB	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	109.16097710 BNB	109.15103396 BNB	109.35653185 BNB	109.13764731 BNB	-0.01%	60
2026-11-09 03:00 — 2026-11-09 03:59	109.16090259 BNB	108.86527164 BNB	109.16090259 BNB	108.86527164 BNB	-0.27%	60
2026-11-09 04:00 — 2026-11-09 04:59	108.86049434 BNB	108.77855622 BNB	108.90731275 BNB	108.77855622 BNB	-0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	108.76925978 BNB	108.73598711 BNB	108.76925978 BNB	108.48383702 BNB	-0.03%	60
2026-11-09 06:00 — 2026-11-09 06:59	108.76528303 BNB	109.04671450 BNB	109.06181821 BNB	108.76127255 BNB	+0.26%	60
2026-11-09 07:00 — 2026-11-09 07:59	109.08865930 BNB	109.43684717 BNB	109.64334408 BNB	109.08441933 BNB	+0.32%	60
2026-11-09 08:00 — 2026-11-09 08:09	109.31782027 BNB	109.10863542 BNB	109.33980760 BNB	109.10863542 BNB	-0.19%	10

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

0.53 BNB 0.49 %

Første registrerte pris:
2026-11-08 08:10 UTC
108.57834082 BNB

Siste registrerte pris:
2026-11-09 08:09 UTC
109.10863542 BNB

I løpet av de Siste dag har Bitcoin sin pris økt med 0.53 Binance Coin, dette indikerer en trend på 0.49 i prosent

Markedskap: Siste dag

10,514,832.48 BNB 0.48 %

Markedskap:
2026-11-08 08:10 UTC
2,183,452,344.48325109 BNB

Markedskap:
2026-11-09 08:09 UTC
2,193,967,176.96818447 BNB

I løpet av de Siste dag har Bitcoin Market Cap økt med 10,514,832.48 Binance Coin, noe som indikerer en trend på 0.48 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-08 9:11

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-11-08 08:10 — 2026-11-09 08:09 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-11-08 08:10 UTC
108.57834082 BNB

Siste registrerte pris:
2026-11-09 08:09 UTC
109.10863542 BNB

Markedskap:
2026-11-08 08:10 UTC
2,183,452,344.48325109 BNB

Markedskap:
2026-11-09 08:09 UTC
2,193,967,176.96818447 BNB

2026-11-08 9:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-11-08 08:10 UTC 108.57834082 BNB

Siste registrerte pris:2026-11-09 08:09 UTC 109.10863542 BNB

Markedskap:2026-11-08 08:10 UTC 2,183,452,344.48325109 BNB

Markedskap:2026-11-09 08:09 UTC 2,193,967,176.96818447 BNB

2026-11-08 9:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-08 08:10 UTC
108.57834082 BNB

Siste registrerte pris:
2026-11-09 08:09 UTC
109.10863542 BNB

Markedskap:
2026-11-08 08:10 UTC
2,183,452,344.48325109 BNB

Markedskap:
2026-11-09 08:09 UTC
2,193,967,176.96818447 BNB