Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-11-05 16:05 — 2026-11-06 16:05 UTC

Første registrerte pris: 110.23764516 BNB
2026-11-05 16:06 UTC
Siste registrerte pris: 108.95253289 BNB
2026-11-06 16:05 UTC
Høyeste registrerte pris: 110.69654519 BNB
2026-11-05 16:40 UTC
Laveste registrerte pris: 108.19236666 BNB
2026-11-06 15:07 UTC
Endring: -1.28511227 BNB
-1.17%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:09.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-05 16:06 — 2026-11-05 16:59	110.23764516 BNB	110.34004323 BNB	110.69654519 BNB	109.81940287 BNB	+0.09%	54
2026-11-05 17:00 — 2026-11-05 17:59	110.28733696 BNB	109.76619633 BNB	110.28733696 BNB	109.54126821 BNB	-0.47%	60
2026-11-05 18:00 — 2026-11-05 18:59	109.80732274 BNB	109.96640380 BNB	109.98137164 BNB	109.72646715 BNB	+0.14%	60
2026-11-05 19:00 — 2026-11-05 19:59	109.94625157 BNB	110.20037169 BNB	110.29822427 BNB	109.91080480 BNB	+0.23%	60
2026-11-05 20:00 — 2026-11-05 20:59	110.18811159 BNB	110.04873528 BNB	110.18811159 BNB	109.89117069 BNB	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	110.09371258 BNB	110.16407296 BNB	110.24269612 BNB	110.05987878 BNB	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	110.18162339 BNB	110.19282070 BNB	110.27795132 BNB	110.05185314 BNB	+0.01%	60
2026-11-05 23:00 — 2026-11-05 23:59	110.11004285 BNB	110.34202026 BNB	110.34250498 BNB	109.99511667 BNB	+0.21%	60
2026-11-06 00:00 — 2026-11-06 00:59	110.35393101 BNB	109.88842835 BNB	110.35393101 BNB	109.75624865 BNB	-0.42%	60
2026-11-06 01:00 — 2026-11-06 01:59	109.85819496 BNB	109.71486073 BNB	109.98163135 BNB	109.61354958 BNB	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	109.73720480 BNB	109.54156245 BNB	109.73720480 BNB	109.46274734 BNB	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	109.53063474 BNB	109.42685153 BNB	109.61463400 BNB	109.41181368 BNB	-0.09%	60
2026-11-06 04:00 — 2026-11-06 04:59	109.40936330 BNB	109.30560152 BNB	109.43511208 BNB	109.17388331 BNB	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	109.30680172 BNB	109.58100707 BNB	109.58100707 BNB	109.29804625 BNB	+0.25%	60
2026-11-06 06:00 — 2026-11-06 06:59	109.59197722 BNB	109.70278660 BNB	109.70887546 BNB	109.49756324 BNB	+0.10%	60
2026-11-06 07:00 — 2026-11-06 07:59	109.70278660 BNB	109.61608735 BNB	109.84172763 BNB	109.59130596 BNB	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	109.56508326 BNB	109.42663627 BNB	109.65029469 BNB	109.42663627 BNB	-0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	109.44144624 BNB	109.66905092 BNB	109.74601184 BNB	109.39753688 BNB	+0.21%	60
2026-11-06 10:00 — 2026-11-06 10:59	109.71147073 BNB	109.50457160 BNB	109.87892377 BNB	109.50457160 BNB	-0.19%	60
2026-11-06 11:00 — 2026-11-06 11:59	109.50457160 BNB	109.32615707 BNB	109.50545939 BNB	109.26173449 BNB	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	109.32615707 BNB	109.30007879 BNB	109.36587887 BNB	109.28841394 BNB	-0.02%	60
2026-11-06 13:00 — 2026-11-06 13:59	109.27524178 BNB	108.98373816 BNB	109.30944070 BNB	108.89412004 BNB	-0.27%	60
2026-11-06 14:00 — 2026-11-06 14:59	108.97035258 BNB	108.60237924 BNB	108.99067155 BNB	108.60237924 BNB	-0.34%	60
2026-11-06 15:00 — 2026-11-06 15:59	108.44758794 BNB	108.91822347 BNB	108.91822347 BNB	108.19236666 BNB	+0.43%	60
2026-11-06 16:00 — 2026-11-06 16:05	108.91556089 BNB	108.95253289 BNB	108.98870169 BNB	108.91556089 BNB	+0.03%	6

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1.29 BNB -1.17 %

Første registrerte pris:
2026-11-05 16:06 UTC
110.23764516 BNB

Siste registrerte pris:
2026-11-06 16:05 UTC
108.95253289 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1.29 Binance Coin, noe som indikerer en trend på -1.17 i prosentvise termer

Markedskap: Siste dag

-26,152,333.19 BNB -1.18 %

Markedskap:
2026-11-05 16:06 UTC
2,216,368,092.63335037 BNB

Markedskap:
2026-11-06 16:05 UTC
2,190,215,759.44414568 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 26,152,333.19 Binance Coin, noe som indikerer en trend på -1.18 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-05 17:06

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 5.00 sats/vByte
Halv Time 6.00 sats/vByte
Raskest 6.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-11-05 16:06 — 2026-11-06 16:05 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-11-05 16:06 UTC
110.23764516 BNB

Siste registrerte pris:
2026-11-06 16:05 UTC
108.95253289 BNB

Markedskap:
2026-11-05 16:06 UTC
2,216,368,092.63335037 BNB

Markedskap:
2026-11-06 16:05 UTC
2,190,215,759.44414568 BNB

2026-11-05 17:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-11-05 16:06 UTC 110.23764516 BNB

Siste registrerte pris:2026-11-06 16:05 UTC 108.95253289 BNB

Markedskap:2026-11-05 16:06 UTC 2,216,368,092.63335037 BNB

Markedskap:2026-11-06 16:05 UTC 2,190,215,759.44414568 BNB

2026-11-05 17:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-05 16:06 UTC
110.23764516 BNB

Siste registrerte pris:
2026-11-06 16:05 UTC
108.95253289 BNB

Markedskap:
2026-11-05 16:06 UTC
2,216,368,092.63335037 BNB

Markedskap:
2026-11-06 16:05 UTC
2,190,215,759.44414568 BNB