Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-10-31 15:24 — 2026-11-01 15:24 UTC

Første registrerte pris: 109.43467624 BNB
2026-10-31 15:25 UTC
Siste registrerte pris: 109.03278391 BNB
2026-11-01 15:24 UTC
Høyeste registrerte pris: 110.68296837 BNB
2026-11-01 03:06 UTC
Laveste registrerte pris: 108.76139757 BNB
2026-11-01 15:11 UTC
Endring: -0.40189233 BNB
-0.37%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:38.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 15:25 — 2026-10-31 15:59	109.43467624 BNB	109.98079594 BNB	109.98079594 BNB	109.38052658 BNB	+0.50%	35
2026-10-31 16:00 — 2026-10-31 16:59	109.98044900 BNB	109.94957773 BNB	110.08488742 BNB	109.81673106 BNB	-0.03%	60
2026-10-31 17:00 — 2026-10-31 17:59	109.94957773 BNB	109.88853714 BNB	110.04896402 BNB	109.86809924 BNB	-0.06%	60
2026-10-31 18:00 — 2026-10-31 18:59	109.86038610 BNB	109.69428245 BNB	109.92153605 BNB	109.69428245 BNB	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	109.68970500 BNB	109.83011666 BNB	109.84131770 BNB	109.60094297 BNB	+0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	109.81740645 BNB	110.04622827 BNB	110.05757561 BNB	109.73975342 BNB	+0.21%	60
2026-10-31 21:00 — 2026-10-31 21:59	110.05970989 BNB	110.37982280 BNB	110.39611333 BNB	110.05767844 BNB	+0.29%	60
2026-10-31 22:00 — 2026-10-31 22:59	110.34961964 BNB	110.25278459 BNB	110.45569952 BNB	110.25278459 BNB	-0.09%	60
2026-10-31 23:00 — 2026-10-31 23:59	110.22014214 BNB	110.19958677 BNB	110.33700100 BNB	110.19316369 BNB	-0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	110.18268571 BNB	110.15051423 BNB	110.26742664 BNB	110.09093130 BNB	-0.03%	60
2026-11-01 01:00 — 2026-11-01 01:59	110.15051423 BNB	110.44188028 BNB	110.51609616 BNB	110.06047353 BNB	+0.26%	60
2026-11-01 02:00 — 2026-11-01 02:59	110.44188028 BNB	110.60026464 BNB	110.62516355 BNB	110.39408746 BNB	+0.14%	60
2026-11-01 03:00 — 2026-11-01 03:59	110.61869352 BNB	110.56889976 BNB	110.68296837 BNB	110.44332555 BNB	-0.05%	60
2026-11-01 04:00 — 2026-11-01 04:59	110.55702857 BNB	110.37134363 BNB	110.57177344 BNB	110.24472545 BNB	-0.17%	60
2026-11-01 05:00 — 2026-11-01 05:59	110.37134363 BNB	110.42129985 BNB	110.42129985 BNB	110.20242052 BNB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110.41096303 BNB	110.41773955 BNB	110.51370264 BNB	110.32857850 BNB	+0.01%	60
2026-11-01 07:00 — 2026-11-01 07:59	110.41773955 BNB	110.23420676 BNB	110.50990736 BNB	110.23420676 BNB	-0.17%	60
2026-11-01 08:00 — 2026-11-01 08:59	110.29739179 BNB	109.41325677 BNB	110.31167904 BNB	109.37536202 BNB	-0.80%	60
2026-11-01 09:00 — 2026-11-01 09:59	109.41325677 BNB	109.67852189 BNB	109.90808879 BNB	109.36826842 BNB	+0.24%	60
2026-11-01 10:00 — 2026-11-01 10:59	109.67852189 BNB	109.29799368 BNB	109.72689794 BNB	109.19530774 BNB	-0.35%	60
2026-11-01 11:00 — 2026-11-01 11:59	109.29799368 BNB	109.11967454 BNB	109.36819239 BNB	108.97382017 BNB	-0.16%	60
2026-11-01 12:00 — 2026-11-01 12:59	109.17036071 BNB	109.21980470 BNB	109.42644103 BNB	109.00486415 BNB	+0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	109.21290929 BNB	108.99517086 BNB	109.27727286 BNB	108.93869108 BNB	-0.20%	60
2026-11-01 14:00 — 2026-11-01 14:59	108.94230229 BNB	108.93964507 BNB	109.04986056 BNB	108.78568156 BNB	0.00%	60
2026-11-01 15:00 — 2026-11-01 15:24	108.93964507 BNB	109.03278391 BNB	109.03278391 BNB	108.76139757 BNB	+0.09%	25

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-0.40 BNB -0.37 %

Første registrerte pris:
2026-10-31 15:25 UTC
109.43467624 BNB

Siste registrerte pris:
2026-11-01 15:24 UTC
109.03278391 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 0.40 Binance Coin, noe som indikerer en trend på -0.37 i prosentvise termer

Markedskap: Siste dag

-7,910,298.92 BNB -0.36 %

Markedskap:
2026-10-31 15:25 UTC
2,200,255,285.73225594 BNB

Markedskap:
2026-11-01 15:24 UTC
2,192,344,986.81133747 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 7,910,298.92 Binance Coin, noe som indikerer en trend på -0.36 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-31 16:31

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-31 15:25 — 2026-11-01 15:24 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-31 15:25 UTC
109.43467624 BNB

Siste registrerte pris:
2026-11-01 15:24 UTC
109.03278391 BNB

Markedskap:
2026-10-31 15:25 UTC
2,200,255,285.73225594 BNB

Markedskap:
2026-11-01 15:24 UTC
2,192,344,986.81133747 BNB

2026-10-31 16:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-31 15:25 UTC 109.43467624 BNB

Siste registrerte pris:2026-11-01 15:24 UTC 109.03278391 BNB

Markedskap:2026-10-31 15:25 UTC 2,200,255,285.73225594 BNB

Markedskap:2026-11-01 15:24 UTC 2,192,344,986.81133747 BNB

2026-10-31 16:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-31 15:25 UTC
109.43467624 BNB

Siste registrerte pris:
2026-11-01 15:24 UTC
109.03278391 BNB

Markedskap:
2026-10-31 15:25 UTC
2,200,255,285.73225594 BNB

Markedskap:
2026-11-01 15:24 UTC
2,192,344,986.81133747 BNB