Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-10-29 10:41 — 2026-10-30 10:41 UTC

Første registrerte pris: 108.18819301 BNB
2026-10-29 10:42 UTC
Siste registrerte pris: 110.31148408 BNB
2026-10-30 10:41 UTC
Høyeste registrerte pris: 114.91514791 BNB
2026-10-29 20:49 UTC
Laveste registrerte pris: 107.65283007 BNB
2026-10-29 13:45 UTC
Endring: 2.12329106 BNB
+1.96%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:28.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 10:42 — 2026-10-29 10:59	108.18819301 BNB	108.23041335 BNB	108.24219553 BNB	108.11242061 BNB	+0.04%	18
2026-10-29 11:00 — 2026-10-29 11:59	108.21519549 BNB	108.31842730 BNB	108.52758599 BNB	108.14108648 BNB	+0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	108.31842730 BNB	107.99601895 BNB	108.36214379 BNB	107.99601895 BNB	-0.30%	60
2026-10-29 13:00 — 2026-10-29 13:59	107.99601895 BNB	107.73552512 BNB	108.10815190 BNB	107.65283007 BNB	-0.24%	60
2026-10-29 14:00 — 2026-10-29 14:59	107.75566246 BNB	108.46836899 BNB	108.72734470 BNB	107.75566246 BNB	+0.66%	60
2026-10-29 15:00 — 2026-10-29 15:59	108.46836899 BNB	108.98898662 BNB	108.98898662 BNB	108.35440618 BNB	+0.48%	60
2026-10-29 16:00 — 2026-10-29 16:59	109.02118313 BNB	108.29158423 BNB	109.02850923 BNB	108.29158423 BNB	-0.67%	60
2026-10-29 17:00 — 2026-10-29 17:59	108.28878221 BNB	108.37381629 BNB	108.56541179 BNB	108.28878221 BNB	+0.08%	60
2026-10-29 18:00 — 2026-10-29 18:59	108.42664298 BNB	108.60700851 BNB	108.60700851 BNB	108.37736368 BNB	+0.17%	60
2026-10-29 19:00 — 2026-10-29 19:59	108.60700851 BNB	108.55814343 BNB	108.70086652 BNB	108.53945177 BNB	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	108.54978659 BNB	112.76919741 BNB	114.91514791 BNB	108.54286087 BNB	+3.89%	60
2026-10-29 21:00 — 2026-10-29 21:59	113.06954584 BNB	111.94016702 BNB	113.48915638 BNB	110.52581413 BNB	-1.00%	60
2026-10-29 22:00 — 2026-10-29 22:59	111.94016702 BNB	112.05207588 BNB	112.72165983 BNB	111.65798983 BNB	+0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	112.02538227 BNB	111.54436699 BNB	112.24274731 BNB	111.24621784 BNB	-0.43%	60
2026-10-30 00:00 — 2026-10-30 00:59	111.54436699 BNB	111.23384751 BNB	112.67267158 BNB	111.23384751 BNB	-0.28%	60
2026-10-30 01:00 — 2026-10-30 01:59	111.23384751 BNB	109.37988099 BNB	111.23384751 BNB	109.37988099 BNB	-1.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	109.33813003 BNB	108.82013553 BNB	109.33813003 BNB	108.16126384 BNB	-0.47%	60
2026-10-30 03:00 — 2026-10-30 03:59	108.80415716 BNB	108.70409492 BNB	109.39720678 BNB	108.68464807 BNB	-0.09%	60
2026-10-30 04:00 — 2026-10-30 04:59	108.70409492 BNB	109.16737188 BNB	109.25061752 BNB	108.66590680 BNB	+0.43%	60
2026-10-30 05:00 — 2026-10-30 05:59	109.16737188 BNB	109.55194873 BNB	109.67934083 BNB	108.91100391 BNB	+0.35%	60
2026-10-30 06:00 — 2026-10-30 06:59	109.57344032 BNB	109.79821165 BNB	109.85644815 BNB	109.57344032 BNB	+0.21%	60
2026-10-30 07:00 — 2026-10-30 07:59	109.79821165 BNB	110.53836837 BNB	110.59445635 BNB	109.73191335 BNB	+0.67%	60
2026-10-30 08:00 — 2026-10-30 08:59	110.53836837 BNB	110.58626932 BNB	110.59648393 BNB	110.27845346 BNB	+0.04%	60
2026-10-30 09:00 — 2026-10-30 09:59	110.55051860 BNB	110.43609706 BNB	110.58169736 BNB	110.24645955 BNB	-0.10%	60
2026-10-30 10:00 — 2026-10-30 10:41	110.50639298 BNB	110.31148408 BNB	110.53038389 BNB	110.15948570 BNB	-0.18%	42

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

2.12 BNB 1.96 %

Første registrerte pris:
2026-10-29 10:42 UTC
108.18819301 BNB

Siste registrerte pris:
2026-10-30 10:41 UTC
110.31148408 BNB

I løpet av de Siste dag har Bitcoin sin pris økt med 2.12 Binance Coin, dette indikerer en trend på 1.96 i prosent

Markedskap: Siste dag

42,098,765.83 BNB 1.93 %

Markedskap:
2026-10-29 10:42 UTC
2,175,670,699.72833395 BNB

Markedskap:
2026-10-30 10:41 UTC
2,217,769,465.56325912 BNB

I løpet av de Siste dag har Bitcoin Market Cap økt med 42,098,765.83 Binance Coin, noe som indikerer en trend på 1.93 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-29 11:45

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-29 10:42 — 2026-10-30 10:41 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-29 10:42 UTC
108.18819301 BNB

Siste registrerte pris:
2026-10-30 10:41 UTC
110.31148408 BNB

Markedskap:
2026-10-29 10:42 UTC
2,175,670,699.72833395 BNB

Markedskap:
2026-10-30 10:41 UTC
2,217,769,465.56325912 BNB

2026-10-29 11:45

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-29 10:42 UTC 108.18819301 BNB

Siste registrerte pris:2026-10-30 10:41 UTC 110.31148408 BNB

Markedskap:2026-10-29 10:42 UTC 2,175,670,699.72833395 BNB

Markedskap:2026-10-30 10:41 UTC 2,217,769,465.56325912 BNB

2026-10-29 11:45

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 10:42 UTC
108.18819301 BNB

Siste registrerte pris:
2026-10-30 10:41 UTC
110.31148408 BNB

Markedskap:
2026-10-29 10:42 UTC
2,175,670,699.72833395 BNB

Markedskap:
2026-10-30 10:41 UTC
2,217,769,465.56325912 BNB