Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-11-07 09:33 — 2026-11-08 09:33 UTC

Første registrerte pris: 109.45330091 BNB
2026-11-07 09:34 UTC
Siste registrerte pris: 108.73892807 BNB
2026-11-08 09:33 UTC
Høyeste registrerte pris: 109.53054747 BNB
2026-11-07 09:42 UTC
Laveste registrerte pris: 108.27051111 BNB
2026-11-08 07:48 UTC
Endring: -0.71437284 BNB
-0.65%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-07 09:34 — 2026-11-07 09:59	109.45330091 BNB	109.51094476 BNB	109.53054747 BNB	109.45330091 BNB	+0.05%	26
2026-11-07 10:00 — 2026-11-07 10:59	109.50729588 BNB	109.44272947 BNB	109.51981645 BNB	109.35191480 BNB	-0.06%	60
2026-11-07 11:00 — 2026-11-07 11:59	109.45418728 BNB	109.39524150 BNB	109.49007899 BNB	109.32860032 BNB	-0.05%	60
2026-11-07 12:00 — 2026-11-07 12:59	109.40346594 BNB	109.28922831 BNB	109.45800263 BNB	109.23509713 BNB	-0.10%	60
2026-11-07 13:00 — 2026-11-07 13:59	109.28922831 BNB	109.18578858 BNB	109.31662163 BNB	109.13844655 BNB	-0.09%	60
2026-11-07 14:00 — 2026-11-07 14:59	109.19539729 BNB	109.33702200 BNB	109.34556784 BNB	109.19388869 BNB	+0.13%	60
2026-11-07 15:00 — 2026-11-07 15:59	109.33129972 BNB	109.14950945 BNB	109.34481644 BNB	109.08904468 BNB	-0.17%	60
2026-11-07 16:00 — 2026-11-07 16:59	109.14106470 BNB	109.16518662 BNB	109.20148933 BNB	109.12958295 BNB	+0.02%	60
2026-11-07 17:00 — 2026-11-07 17:59	109.14502434 BNB	109.09614680 BNB	109.20410902 BNB	109.09614680 BNB	-0.04%	60
2026-11-07 18:00 — 2026-11-07 18:59	109.09158921 BNB	108.88950544 BNB	109.09158921 BNB	108.88950544 BNB	-0.19%	60
2026-11-07 19:00 — 2026-11-07 19:59	108.86172950 BNB	108.79466031 BNB	108.86172950 BNB	108.73461370 BNB	-0.06%	60
2026-11-07 20:00 — 2026-11-07 20:59	108.79876753 BNB	108.81402971 BNB	108.82638497 BNB	108.72792326 BNB	+0.01%	60
2026-11-07 21:00 — 2026-11-07 21:59	108.81402971 BNB	108.90384008 BNB	108.93458207 BNB	108.81402971 BNB	+0.08%	60
2026-11-07 22:00 — 2026-11-07 22:59	108.88177659 BNB	108.95026378 BNB	108.96429692 BNB	108.84221906 BNB	+0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	108.95026378 BNB	108.97347257 BNB	109.02753780 BNB	108.92469480 BNB	+0.02%	60
2026-11-08 00:00 — 2026-11-08 00:59	108.97347257 BNB	108.86215334 BNB	108.97347257 BNB	108.83979321 BNB	-0.10%	60
2026-11-08 01:00 — 2026-11-08 01:59	108.87326396 BNB	108.96360657 BNB	109.00704958 BNB	108.87326396 BNB	+0.08%	60
2026-11-08 02:00 — 2026-11-08 02:59	108.96360657 BNB	109.01543989 BNB	109.01543989 BNB	108.91184137 BNB	+0.05%	60
2026-11-08 03:00 — 2026-11-08 03:59	109.01543989 BNB	109.02610074 BNB	109.09376003 BNB	108.99514547 BNB	+0.01%	60
2026-11-08 04:00 — 2026-11-08 04:59	109.02961911 BNB	108.99001875 BNB	109.06333671 BNB	108.97448918 BNB	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	108.98404841 BNB	108.85700160 BNB	108.99977160 BNB	108.85700160 BNB	-0.12%	60
2026-11-08 06:00 — 2026-11-08 06:59	108.85700160 BNB	108.63212710 BNB	108.86746664 BNB	108.60133251 BNB	-0.21%	60
2026-11-08 07:00 — 2026-11-08 07:59	108.63822849 BNB	108.61280522 BNB	108.66998419 BNB	108.27051111 BNB	-0.02%	60
2026-11-08 08:00 — 2026-11-08 08:59	108.48569664 BNB	108.69288584 BNB	108.74311012 BNB	108.43330055 BNB	+0.19%	60
2026-11-08 09:00 — 2026-11-08 09:33	108.71656036 BNB	108.73892807 BNB	108.77635662 BNB	108.71582170 BNB	+0.02%	34

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-0.71 BNB -0.65 %

Første registrerte pris:
2026-11-07 09:34 UTC
109.45330091 BNB

Siste registrerte pris:
2026-11-08 09:33 UTC
108.73892807 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 0.71 Binance Coin, noe som indikerer en trend på -0.65 i prosentvise termer

Markedskap: Siste dag

-14,659,080.22 BNB -0.67 %

Markedskap:
2026-11-07 09:34 UTC
2,201,259,532.92987585 BNB

Markedskap:
2026-11-08 09:33 UTC
2,186,600,452.71258736 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 14,659,080.22 Binance Coin, noe som indikerer en trend på -0.67 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-07 10:36

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 2.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-11-07 09:34 — 2026-11-08 09:33 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-11-07 09:34 UTC
109.45330091 BNB

Siste registrerte pris:
2026-11-08 09:33 UTC
108.73892807 BNB

Markedskap:
2026-11-07 09:34 UTC
2,201,259,532.92987585 BNB

Markedskap:
2026-11-08 09:33 UTC
2,186,600,452.71258736 BNB

2026-11-07 10:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-11-07 09:34 UTC 109.45330091 BNB

Siste registrerte pris:2026-11-08 09:33 UTC 108.73892807 BNB

Markedskap:2026-11-07 09:34 UTC 2,201,259,532.92987585 BNB

Markedskap:2026-11-08 09:33 UTC 2,186,600,452.71258736 BNB

2026-11-07 10:36

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-07 09:34 UTC
109.45330091 BNB

Siste registrerte pris:
2026-11-08 09:33 UTC
108.73892807 BNB

Markedskap:
2026-11-07 09:34 UTC
2,201,259,532.92987585 BNB

Markedskap:
2026-11-08 09:33 UTC
2,186,600,452.71258736 BNB