Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-11-04 03:16 — 2026-11-05 03:16 UTC

Første registrerte pris: 110.89854275 BNB
2026-11-04 03:17 UTC
Siste registrerte pris: 112.49269757 BNB
2026-11-05 03:16 UTC
Høyeste registrerte pris: 112.65638358 BNB
2026-11-04 15:35 UTC
Laveste registrerte pris: 110.89245221 BNB
2026-11-04 03:19 UTC
Endring: 1.59415482 BNB
+1.44%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:46.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-04 03:17 — 2026-11-04 03:59	110.89854275 BNB	111.51800030 BNB	111.56520391 BNB	110.89245221 BNB	+0.56%	43
2026-11-04 04:00 — 2026-11-04 04:59	111.50276753 BNB	111.52956652 BNB	111.55898813 BNB	111.32334166 BNB	+0.02%	60
2026-11-04 05:00 — 2026-11-04 05:59	111.53757465 BNB	111.38895614 BNB	111.53757465 BNB	111.17175546 BNB	-0.13%	60
2026-11-04 06:00 — 2026-11-04 06:59	111.38720544 BNB	111.32163577 BNB	111.46469225 BNB	111.25974848 BNB	-0.06%	60
2026-11-04 07:00 — 2026-11-04 07:59	111.32163577 BNB	111.06211951 BNB	111.50741881 BNB	111.06211951 BNB	-0.23%	60
2026-11-04 08:00 — 2026-11-04 08:59	111.06211951 BNB	111.69469102 BNB	111.69469102 BNB	111.06211951 BNB	+0.57%	60
2026-11-04 09:00 — 2026-11-04 09:59	111.68245017 BNB	111.66487791 BNB	111.82126844 BNB	111.59585420 BNB	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	111.67014061 BNB	111.85654025 BNB	111.90571999 BNB	111.66662100 BNB	+0.17%	60
2026-11-04 11:00 — 2026-11-04 11:59	111.86801189 BNB	111.86424279 BNB	112.07494194 BNB	111.74437349 BNB	0.00%	60
2026-11-04 12:00 — 2026-11-04 12:59	111.81005851 BNB	111.94850500 BNB	111.94850500 BNB	111.64121637 BNB	+0.12%	60
2026-11-04 13:00 — 2026-11-04 13:59	111.95601695 BNB	111.83101984 BNB	112.07552111 BNB	111.81724495 BNB	-0.11%	60
2026-11-04 14:00 — 2026-11-04 14:59	111.80640443 BNB	111.75589001 BNB	112.27989217 BNB	111.75550004 BNB	-0.05%	60
2026-11-04 15:00 — 2026-11-04 15:59	111.75589001 BNB	112.16891705 BNB	112.65638358 BNB	111.73352213 BNB	+0.37%	60
2026-11-04 16:00 — 2026-11-04 16:59	112.03474262 BNB	112.03351524 BNB	112.21081664 BNB	111.98374017 BNB	0.00%	60
2026-11-04 17:00 — 2026-11-04 17:59	112.02896848 BNB	112.28977239 BNB	112.33447814 BNB	112.02896848 BNB	+0.23%	60
2026-11-04 18:00 — 2026-11-04 18:59	112.27298233 BNB	112.11466302 BNB	112.32437564 BNB	112.07948323 BNB	-0.14%	60
2026-11-04 19:00 — 2026-11-04 19:59	112.11709660 BNB	112.11903259 BNB	112.13718241 BNB	111.94588032 BNB	+0.00%	60
2026-11-04 20:00 — 2026-11-04 20:59	112.11163825 BNB	111.92240282 BNB	112.14599207 BNB	111.90961127 BNB	-0.17%	60
2026-11-04 21:00 — 2026-11-04 21:59	111.92635693 BNB	111.80357297 BNB	111.92635693 BNB	111.73086287 BNB	-0.11%	60
2026-11-04 22:00 — 2026-11-04 22:59	111.81593483 BNB	111.77054061 BNB	112.02205956 BNB	111.76609447 BNB	-0.04%	60
2026-11-04 23:00 — 2026-11-04 23:59	111.77054061 BNB	111.83466084 BNB	112.00829705 BNB	111.69175511 BNB	+0.06%	60
2026-11-05 00:00 — 2026-11-05 00:59	111.80940972 BNB	112.06267840 BNB	112.08496827 BNB	111.80940972 BNB	+0.23%	60
2026-11-05 01:00 — 2026-11-05 01:59	112.03771638 BNB	112.29867192 BNB	112.40984302 BNB	112.03771638 BNB	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	112.31667400 BNB	112.46420166 BNB	112.50063600 BNB	112.12060473 BNB	+0.13%	60
2026-11-05 03:00 — 2026-11-05 03:16	112.44021199 BNB	112.49269757 BNB	112.57321394 BNB	112.44021199 BNB	+0.05%	17

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

1.59 BNB 1.44 %

Første registrerte pris:
2026-11-04 03:17 UTC
110.89854275 BNB

Siste registrerte pris:
2026-11-05 03:16 UTC
112.49269757 BNB

I løpet av de Siste dag har Bitcoin sin pris økt med 1.59 Binance Coin, dette indikerer en trend på 1.44 i prosent

Markedskap: Siste dag

32,710,960.45 BNB 1.47 %

Markedskap:
2026-11-04 03:17 UTC
2,228,857,498.97664165 BNB

Markedskap:
2026-11-05 03:16 UTC
2,261,568,459.42828751 BNB

I løpet av de Siste dag har Bitcoin Market Cap økt med 32,710,960.45 Binance Coin, noe som indikerer en trend på 1.47 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-04 4:19

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-11-04 03:17 — 2026-11-05 03:16 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-11-04 03:17 UTC
110.89854275 BNB

Siste registrerte pris:
2026-11-05 03:16 UTC
112.49269757 BNB

Markedskap:
2026-11-04 03:17 UTC
2,228,857,498.97664165 BNB

Markedskap:
2026-11-05 03:16 UTC
2,261,568,459.42828751 BNB

2026-11-04 4:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-11-04 03:17 UTC 110.89854275 BNB

Siste registrerte pris:2026-11-05 03:16 UTC 112.49269757 BNB

Markedskap:2026-11-04 03:17 UTC 2,228,857,498.97664165 BNB

Markedskap:2026-11-05 03:16 UTC 2,261,568,459.42828751 BNB

2026-11-04 4:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-04 03:17 UTC
110.89854275 BNB

Siste registrerte pris:
2026-11-05 03:16 UTC
112.49269757 BNB

Markedskap:
2026-11-04 03:17 UTC
2,228,857,498.97664165 BNB

Markedskap:
2026-11-05 03:16 UTC
2,261,568,459.42828751 BNB