Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-10-17 19:19 — 2026-10-18 19:19 UTC

Første registrerte pris: 113.94165544 BNB
2026-10-17 19:20 UTC
Siste registrerte pris: 113.90180557 BNB
2026-10-18 19:19 UTC
Høyeste registrerte pris: 114.06246798 BNB
2026-10-18 16:35 UTC
Laveste registrerte pris: 113.19637211 BNB
2026-10-18 13:29 UTC
Endring: -0.03984987 BNB
-0.03%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-17 19:20 — 2026-10-17 19:59	113.94165544 BNB	113.74840296 BNB	113.98129725 BNB	113.74439124 BNB	-0.17%	40
2026-10-17 20:00 — 2026-10-17 20:59	113.75409623 BNB	113.42590986 BNB	113.75409623 BNB	113.42590986 BNB	-0.29%	60
2026-10-17 21:00 — 2026-10-17 21:59	113.42436745 BNB	113.69089695 BNB	113.75188017 BNB	113.31074682 BNB	+0.23%	60
2026-10-17 22:00 — 2026-10-17 22:59	113.69089695 BNB	113.53898912 BNB	113.69089695 BNB	113.53898912 BNB	-0.13%	60
2026-10-17 23:00 — 2026-10-17 23:59	113.54499010 BNB	113.49932714 BNB	113.58116908 BNB	113.39966577 BNB	-0.04%	60
2026-10-18 00:00 — 2026-10-18 00:59	113.49525208 BNB	113.54094984 BNB	113.55965973 BNB	113.44379819 BNB	+0.04%	60
2026-10-18 01:00 — 2026-10-18 01:59	113.51333955 BNB	113.52830008 BNB	113.55383312 BNB	113.43583771 BNB	+0.01%	60
2026-10-18 02:00 — 2026-10-18 02:59	113.52297324 BNB	113.41674356 BNB	113.54294961 BNB	113.41674356 BNB	-0.09%	60
2026-10-18 03:00 — 2026-10-18 03:59	113.40453634 BNB	113.41513997 BNB	113.47502290 BNB	113.33335741 BNB	+0.01%	60
2026-10-18 04:00 — 2026-10-18 04:59	113.41513997 BNB	113.53923012 BNB	113.63537263 BNB	113.41513997 BNB	+0.11%	60
2026-10-18 05:00 — 2026-10-18 05:59	113.53923012 BNB	113.58289519 BNB	113.63228891 BNB	113.50152956 BNB	+0.04%	60
2026-10-18 06:00 — 2026-10-18 06:59	113.60933884 BNB	113.43142650 BNB	113.61288041 BNB	113.31699015 BNB	-0.16%	60
2026-10-18 07:00 — 2026-10-18 07:59	113.43142650 BNB	113.32281598 BNB	113.43291944 BNB	113.28820433 BNB	-0.10%	60
2026-10-18 08:00 — 2026-10-18 08:59	113.32527482 BNB	113.50574839 BNB	113.50574839 BNB	113.32527482 BNB	+0.16%	60
2026-10-18 09:00 — 2026-10-18 09:59	113.50574839 BNB	113.68880826 BNB	113.72428357 BNB	113.46015096 BNB	+0.16%	60
2026-10-18 10:00 — 2026-10-18 10:59	113.60384999 BNB	113.54607945 BNB	113.69894338 BNB	113.54607945 BNB	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	113.52379618 BNB	113.45888104 BNB	113.52379618 BNB	113.39325216 BNB	-0.06%	60
2026-10-18 12:00 — 2026-10-18 12:59	113.45888104 BNB	113.34355503 BNB	113.45975684 BNB	113.31878680 BNB	-0.10%	60
2026-10-18 13:00 — 2026-10-18 13:59	113.34355503 BNB	113.53955615 BNB	113.53955615 BNB	113.19637211 BNB	+0.17%	60
2026-10-18 14:00 — 2026-10-18 14:59	113.50844775 BNB	113.63414117 BNB	113.71303296 BNB	113.37595881 BNB	+0.11%	60
2026-10-18 15:00 — 2026-10-18 15:59	113.63345456 BNB	113.82006550 BNB	113.93767564 BNB	113.56870417 BNB	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	113.84031020 BNB	113.92061592 BNB	114.06246798 BNB	113.84031020 BNB	+0.07%	60
2026-10-18 17:00 — 2026-10-18 17:59	113.94235622 BNB	113.90006998 BNB	113.94235622 BNB	113.79457543 BNB	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	113.91461675 BNB	113.97050308 BNB	114.04305150 BNB	113.89108426 BNB	+0.05%	60
2026-10-18 19:00 — 2026-10-18 19:19	113.97933980 BNB	113.90180557 BNB	113.98789425 BNB	113.89479200 BNB	-0.07%	20

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-0.04 BNB -0.03 %

Første registrerte pris:
2026-10-17 19:20 UTC
113.94165544 BNB

Siste registrerte pris:
2026-10-18 19:19 UTC
113.90180557 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 0.04 Binance Coin, noe som indikerer en trend på -0.03 i prosentvise termer

Markedskap: Siste dag

-1,034,006.57 BNB -0.05 %

Markedskap:
2026-10-17 19:20 UTC
2,290,158,973.33258390 BNB

Markedskap:
2026-10-18 19:19 UTC
2,289,124,966.76187563 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 1,034,006.57 Binance Coin, noe som indikerer en trend på -0.05 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-17 21:21

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-17 19:20 — 2026-10-18 19:19 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-17 19:20 UTC
113.94165544 BNB

Siste registrerte pris:
2026-10-18 19:19 UTC
113.90180557 BNB

Markedskap:
2026-10-17 19:20 UTC
2,290,158,973.33258390 BNB

Markedskap:
2026-10-18 19:19 UTC
2,289,124,966.76187563 BNB

2026-10-17 21:21

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-17 19:20 UTC 113.94165544 BNB

Siste registrerte pris:2026-10-18 19:19 UTC 113.90180557 BNB

Markedskap:2026-10-17 19:20 UTC 2,290,158,973.33258390 BNB

Markedskap:2026-10-18 19:19 UTC 2,289,124,966.76187563 BNB

2026-10-17 21:21

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-17 19:20 UTC
113.94165544 BNB

Siste registrerte pris:
2026-10-18 19:19 UTC
113.90180557 BNB

Markedskap:
2026-10-17 19:20 UTC
2,290,158,973.33258390 BNB

Markedskap:
2026-10-18 19:19 UTC
2,289,124,966.76187563 BNB