Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-10-24 06:09 — 2026-10-25 06:09 UTC

Første registrerte pris: 109.47426087 BNB
2026-10-24 06:10 UTC
Siste registrerte pris: 108.39978852 BNB
2026-10-25 06:09 UTC
Høyeste registrerte pris: 110.77703941 BNB
2026-10-24 17:07 UTC
Laveste registrerte pris: 108.03762292 BNB
2026-10-25 05:43 UTC
Endring: -1.07447235 BNB
-0.98%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:25.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-24 06:10 — 2026-10-24 06:59	109.47426087 BNB	109.48269155 BNB	109.50759127 BNB	109.31007951 BNB	+0.01%	50
2026-10-24 07:00 — 2026-10-24 07:59	109.48269155 BNB	109.67388977 BNB	109.72687565 BNB	109.46720339 BNB	+0.17%	60
2026-10-24 08:00 — 2026-10-24 08:59	109.72098741 BNB	109.97566848 BNB	109.97566848 BNB	109.72098741 BNB	+0.23%	60
2026-10-24 09:00 — 2026-10-24 09:59	109.95992861 BNB	110.04294301 BNB	110.13079979 BNB	109.91375380 BNB	+0.08%	60
2026-10-24 10:00 — 2026-10-24 10:59	110.03621756 BNB	110.05726798 BNB	110.08933837 BNB	109.97409636 BNB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	110.06851088 BNB	110.17815814 BNB	110.18251005 BNB	110.06668712 BNB	+0.10%	60
2026-10-24 12:00 — 2026-10-24 12:59	110.15953603 BNB	110.31313106 BNB	110.32789395 BNB	110.15239710 BNB	+0.14%	60
2026-10-24 13:00 — 2026-10-24 13:59	110.31932720 BNB	110.34356889 BNB	110.41524430 BNB	110.29588930 BNB	+0.02%	60
2026-10-24 14:00 — 2026-10-24 14:59	110.37770208 BNB	110.30188686 BNB	110.44046672 BNB	110.07133381 BNB	-0.07%	60
2026-10-24 15:00 — 2026-10-24 15:59	110.34100367 BNB	110.53538414 BNB	110.54456034 BNB	110.31866557 BNB	+0.18%	60
2026-10-24 16:00 — 2026-10-24 16:59	110.57541177 BNB	110.70982153 BNB	110.70982153 BNB	110.47519585 BNB	+0.12%	60
2026-10-24 17:00 — 2026-10-24 17:59	110.70376571 BNB	110.60975128 BNB	110.77703941 BNB	110.58485466 BNB	-0.08%	60
2026-10-24 18:00 — 2026-10-24 18:59	110.64264375 BNB	110.38046747 BNB	110.66710448 BNB	110.37188634 BNB	-0.24%	60
2026-10-24 19:00 — 2026-10-24 19:59	110.47354496 BNB	110.27066739 BNB	110.47354496 BNB	110.24728484 BNB	-0.18%	60
2026-10-24 20:00 — 2026-10-24 20:59	110.25056866 BNB	109.85301354 BNB	110.25056866 BNB	109.82244498 BNB	-0.36%	60
2026-10-24 21:00 — 2026-10-24 21:59	109.85528222 BNB	109.74576775 BNB	109.92528474 BNB	109.64725771 BNB	-0.10%	60
2026-10-24 22:00 — 2026-10-24 22:59	109.74576775 BNB	109.47728102 BNB	109.74576775 BNB	109.47355442 BNB	-0.24%	60
2026-10-24 23:00 — 2026-10-24 23:59	109.47159031 BNB	109.40501500 BNB	109.55349368 BNB	109.36657967 BNB	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	109.35566194 BNB	108.95380611 BNB	109.38754544 BNB	108.95380611 BNB	-0.37%	60
2026-10-25 01:00 — 2026-10-25 01:59	108.93744214 BNB	108.78947314 BNB	109.11109372 BNB	108.73929623 BNB	-0.14%	60
2026-10-25 02:00 — 2026-10-25 02:59	108.78947314 BNB	108.56590739 BNB	108.88979242 BNB	108.54572659 BNB	-0.21%	60
2026-10-25 03:00 — 2026-10-25 03:59	108.55556002 BNB	108.51836281 BNB	108.79522319 BNB	108.51836281 BNB	-0.03%	60
2026-10-25 04:00 — 2026-10-25 04:59	108.51836281 BNB	108.15457379 BNB	108.51836281 BNB	108.15457379 BNB	-0.34%	60
2026-10-25 05:00 — 2026-10-25 05:59	108.15652074 BNB	108.33351812 BNB	108.34024777 BNB	108.03762292 BNB	+0.16%	60
2026-10-25 06:00 — 2026-10-25 06:09	108.33400749 BNB	108.39978852 BNB	108.43236128 BNB	108.33400749 BNB	+0.06%	10

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1.07 BNB -0.98 %

Første registrerte pris:
2026-10-24 06:10 UTC
109.47426087 BNB

Siste registrerte pris:
2026-10-25 06:09 UTC
108.39978852 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1.07 Binance Coin, noe som indikerer en trend på -0.98 i prosentvise termer

Markedskap: Siste dag

-21,474,980.60 BNB -0.98 %

Markedskap:
2026-10-24 06:10 UTC
2,199,982,805.38296986 BNB

Markedskap:
2026-10-25 06:09 UTC
2,178,507,824.78289223 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 21,474,980.60 Binance Coin, noe som indikerer en trend på -0.98 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-24 8:17

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-24 06:10 — 2026-10-25 06:09 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-24 06:10 UTC
109.47426087 BNB

Siste registrerte pris:
2026-10-25 06:09 UTC
108.39978852 BNB

Markedskap:
2026-10-24 06:10 UTC
2,199,982,805.38296986 BNB

Markedskap:
2026-10-25 06:09 UTC
2,178,507,824.78289223 BNB

2026-10-24 8:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-24 06:10 UTC 109.47426087 BNB

Siste registrerte pris:2026-10-25 06:09 UTC 108.39978852 BNB

Markedskap:2026-10-24 06:10 UTC 2,199,982,805.38296986 BNB

Markedskap:2026-10-25 06:09 UTC 2,178,507,824.78289223 BNB

2026-10-24 8:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-24 06:10 UTC
109.47426087 BNB

Siste registrerte pris:
2026-10-25 06:09 UTC
108.39978852 BNB

Markedskap:
2026-10-24 06:10 UTC
2,199,982,805.38296986 BNB

Markedskap:
2026-10-25 06:09 UTC
2,178,507,824.78289223 BNB