Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste dag

Tidsperiode: 2026-11-08 19:37 — 2026-11-09 19:37 UTC

Første registrerte pris: 108.82319688 BNB
2026-11-08 19:38 UTC
Siste registrerte pris: 108.68721923 BNB
2026-11-09 19:37 UTC
Høyeste registrerte pris: 109.64334408 BNB
2026-11-09 07:49 UTC
Laveste registrerte pris: 108.40417639 BNB
2026-11-08 21:58 UTC
Endring: -0.13597765 BNB
-0.12%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 19:38 — 2026-11-08 19:59	108.82319688 BNB	108.86128258 BNB	108.86429612 BNB	108.80656027 BNB	+0.03%	22
2026-11-08 20:00 — 2026-11-08 20:59	108.85865780 BNB	108.71781267 BNB	108.85865780 BNB	108.70725381 BNB	-0.13%	60
2026-11-08 21:00 — 2026-11-08 21:59	108.73202055 BNB	108.40417639 BNB	108.79206886 BNB	108.40417639 BNB	-0.30%	60
2026-11-08 22:00 — 2026-11-08 22:59	108.96280088 BNB	108.96558929 BNB	109.10964741 BNB	108.69301780 BNB	+0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	108.92701653 BNB	109.16294742 BNB	109.49747075 BNB	108.92701653 BNB	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	109.19387808 BNB	109.24661239 BNB	109.31797501 BNB	108.93222767 BNB	+0.05%	60
2026-11-09 01:00 — 2026-11-09 01:59	109.24761018 BNB	109.16097710 BNB	109.30851980 BNB	109.04613792 BNB	-0.08%	60
2026-11-09 02:00 — 2026-11-09 02:59	109.16097710 BNB	109.15103396 BNB	109.35653185 BNB	109.13764731 BNB	-0.01%	60
2026-11-09 03:00 — 2026-11-09 03:59	109.16090259 BNB	108.86527164 BNB	109.16090259 BNB	108.86527164 BNB	-0.27%	60
2026-11-09 04:00 — 2026-11-09 04:59	108.86049434 BNB	108.77855622 BNB	108.90731275 BNB	108.77855622 BNB	-0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	108.76925978 BNB	108.73598711 BNB	108.76925978 BNB	108.48383702 BNB	-0.03%	60
2026-11-09 06:00 — 2026-11-09 06:59	108.76528303 BNB	109.04671450 BNB	109.06181821 BNB	108.76127255 BNB	+0.26%	60
2026-11-09 07:00 — 2026-11-09 07:59	109.08865930 BNB	109.43684717 BNB	109.64334408 BNB	109.08441933 BNB	+0.32%	60
2026-11-09 08:00 — 2026-11-09 08:59	109.31782027 BNB	109.04912163 BNB	109.33980760 BNB	108.84280656 BNB	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:59	109.09721598 BNB	109.03476602 BNB	109.17883495 BNB	108.92736073 BNB	-0.06%	60
2026-11-09 10:00 — 2026-11-09 10:59	109.07310114 BNB	108.88473635 BNB	109.07596235 BNB	108.88473635 BNB	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	108.87412369 BNB	108.81919430 BNB	108.96209107 BNB	108.74383019 BNB	-0.05%	60
2026-11-09 12:00 — 2026-11-09 12:59	108.82998569 BNB	109.00995883 BNB	109.08910402 BNB	108.78772207 BNB	+0.17%	60
2026-11-09 13:00 — 2026-11-09 13:59	109.04046252 BNB	109.11651267 BNB	109.17667351 BNB	109.03041868 BNB	+0.07%	60
2026-11-09 14:00 — 2026-11-09 14:59	109.11651267 BNB	109.01688651 BNB	109.11651267 BNB	108.80952901 BNB	-0.09%	60
2026-11-09 15:00 — 2026-11-09 15:59	109.00626627 BNB	109.29249730 BNB	109.32034371 BNB	108.75815260 BNB	+0.26%	60
2026-11-09 16:00 — 2026-11-09 16:59	109.31870288 BNB	109.01799327 BNB	109.35544751 BNB	108.95159120 BNB	-0.28%	60
2026-11-09 17:00 — 2026-11-09 17:59	109.01799327 BNB	108.87998664 BNB	109.01799327 BNB	108.76177213 BNB	-0.13%	60
2026-11-09 18:00 — 2026-11-09 18:59	108.84275189 BNB	108.64777913 BNB	108.92823075 BNB	108.61186005 BNB	-0.18%	60
2026-11-09 19:00 — 2026-11-09 19:37	108.67667726 BNB	108.68721923 BNB	108.68721923 BNB	108.61452498 BNB	+0.01%	38

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-0.14 BNB -0.12 %

Første registrerte pris:
2026-11-08 19:38 UTC
108.82319688 BNB

Siste registrerte pris:
2026-11-09 19:37 UTC
108.68721923 BNB

I løpet av de Siste dag har Bitcoin-prisen gått ned med 0.14 Binance Coin, noe som indikerer en trend på -0.12 i prosentvise termer

Markedskap: Siste dag

-3,218,745.77 BNB -0.15 %

Markedskap:
2026-11-08 19:38 UTC
2,188,391,286.48413515 BNB

Markedskap:
2026-11-09 19:37 UTC
2,185,172,540.71621704 BNB

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 3,218,745.77 Binance Coin, noe som indikerer en trend på -0.15 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-08 20:40

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-11-08 19:38 — 2026-11-09 19:37 UTC

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-11-08 19:38 UTC
108.82319688 BNB

Siste registrerte pris:
2026-11-09 19:37 UTC
108.68721923 BNB

Markedskap:
2026-11-08 19:38 UTC
2,188,391,286.48413515 BNB

Markedskap:
2026-11-09 19:37 UTC
2,185,172,540.71621704 BNB

2026-11-08 20:40

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Binance Coin

Siste dag

Prisutvikling for Bitcoin — BNB · Siste dag

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-11-08 19:38 UTC 108.82319688 BNB

Siste registrerte pris:2026-11-09 19:37 UTC 108.68721923 BNB

Markedskap:2026-11-08 19:38 UTC 2,188,391,286.48413515 BNB

Markedskap:2026-11-09 19:37 UTC 2,185,172,540.71621704 BNB

2026-11-08 20:40

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-08 19:38 UTC
108.82319688 BNB

Siste registrerte pris:
2026-11-09 19:37 UTC
108.68721923 BNB

Markedskap:
2026-11-08 19:38 UTC
2,188,391,286.48413515 BNB

Markedskap:
2026-11-09 19:37 UTC
2,185,172,540.71621704 BNB