Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 11 dager

Tidsperiode: 2026-09-30 15:15 — 2026-10-11 15:15 UTC

Første registrerte pris: 114,054,826 KRW
2026-09-30 15:59 UTC
Siste registrerte pris: 111,342,085 KRW
2026-10-11 14:59 UTC
Høyeste registrerte pris: 117,435,647 KRW
2026-10-02 04:59 UTC
Laveste registrerte pris: 108,237,319 KRW
2026-10-08 17:59 UTC
Endring: -2,712,741 KRW
-2.38%
Observasjoner: 264

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 15:59 — 2026-09-30 23:59	114,054,826 KRW	113,439,697 KRW	114,281,097 KRW	113,374,345 KRW	-0.54%	9
2026-10-01 00:59 — 2026-10-01 23:59	113,679,896 KRW	115,410,077 KRW	115,536,009 KRW	113,499,579 KRW	+1.52%	24
2026-10-02 00:59 — 2026-10-02 23:59	115,566,602 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-1.71%	24
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 23:59	110,598,731 KRW	111,146,918 KRW	111,333,565 KRW	110,598,731 KRW	+0.50%	24
2026-10-11 00:59 — 2026-10-11 14:59	111,110,226 KRW	111,342,085 KRW	111,380,935 KRW	110,969,365 KRW	+0.21%	15

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

-2,712,740.71 KRW -2.38 %

Første registrerte pris:
2026-09-30 15:59 UTC
114,054,826 KRW

Siste registrerte pris:
2026-10-11 14:59 UTC
111,342,085 KRW

I løpet av de Siste 11 dager har Bitcoin-prisen gått ned med 2,712,740.71 Sørkoreansk won, noe som indikerer en trend på -2.38 i prosentvise termer

Markedskap: Siste 11 dager

-53,913,202,748,760.50 KRW -2.35 %

Markedskap:
2026-09-30 15:59 UTC
2,291,508,442,461,788 KRW

Markedskap:
2026-10-11 14:59 UTC
2,237,595,239,713,028 KRW

I løpet av de Siste 11 dager har Bitcoin Market Cap gått ned med 53,913,202,748,760.50 Sørkoreansk won, noe som indikerer en trend på -2.35 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-09-30 17:59

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-09-30 15:59 — 2026-10-11 14:59 UTC

Bitcoin-prisen de siste 11 dagene i Sørkoreansk won

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — KRW · Siste 11 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-09-30 15:59 UTC
114,054,826 KRW

Siste registrerte pris:
2026-10-11 14:59 UTC
111,342,085 KRW

Markedskap:
2026-09-30 15:59 UTC
2,291,508,442,461,788 KRW

Markedskap:
2026-10-11 14:59 UTC
2,237,595,239,713,028 KRW

2026-09-30 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Sørkoreansk won

Siste 11 dager

Prisutvikling for Bitcoin — KRW · Siste 11 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-09-30 15:59 UTC 114,054,826 KRW

Siste registrerte pris:2026-10-11 14:59 UTC 111,342,085 KRW

Markedskap:2026-09-30 15:59 UTC 2,291,508,442,461,788 KRW

Markedskap:2026-10-11 14:59 UTC 2,237,595,239,713,028 KRW

2026-09-30 17:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-30 15:59 UTC
114,054,826 KRW

Siste registrerte pris:
2026-10-11 14:59 UTC
111,342,085 KRW

Markedskap:
2026-09-30 15:59 UTC
2,291,508,442,461,788 KRW

Markedskap:
2026-10-11 14:59 UTC
2,237,595,239,713,028 KRW