Bitcoin Pris BRL (Brasiliansk real)

Prisutvikling for Bitcoin — BRL · Siste dag

Tidsperiode: 2026-10-29 20:05 — 2026-10-30 20:05 UTC

Første registrerte pris: 433,806.76 BRL
2026-10-29 20:06 UTC
Siste registrerte pris: 418,970.69 BRL
2026-10-30 20:05 UTC
Høyeste registrerte pris: 433,806.76 BRL
2026-10-29 20:06 UTC
Laveste registrerte pris: 411,841.82 BRL
2026-10-30 02:09 UTC
Endring: -14,836.07 BRL
-3.42%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 20:06 — 2026-10-29 20:59	433,806.76 BRL	424,385.85 BRL	433,806.76 BRL	422,299.99 BRL	-2.17%	54
2026-10-29 21:00 — 2026-10-29 21:59	423,899.66 BRL	425,317.09 BRL	428,535.39 BRL	423,645.16 BRL	+0.33%	60
2026-10-29 22:00 — 2026-10-29 22:59	425,317.09 BRL	424,837.26 BRL	425,968.80 BRL	423,171.14 BRL	-0.11%	60
2026-10-29 23:00 — 2026-10-29 23:59	424,786.53 BRL	419,420.55 BRL	424,820.84 BRL	419,158.52 BRL	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:59	419,420.55 BRL	415,447.77 BRL	420,205.89 BRL	413,811.41 BRL	-0.95%	60
2026-10-30 01:00 — 2026-10-30 01:59	415,447.77 BRL	412,481.84 BRL	415,674.52 BRL	412,481.84 BRL	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	412,638.87 BRL	415,766.82 BRL	416,705.79 BRL	411,841.82 BRL	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	415,772.93 BRL	420,156.84 BRL	420,162.00 BRL	415,772.93 BRL	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	420,156.84 BRL	420,977.88 BRL	421,593.87 BRL	419,029.26 BRL	+0.20%	60
2026-10-30 05:00 — 2026-10-30 05:59	420,977.88 BRL	422,341.66 BRL	423,436.32 BRL	420,769.61 BRL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	422,295.43 BRL	422,706.32 BRL	423,211.03 BRL	421,812.77 BRL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	422,706.32 BRL	420,177.29 BRL	422,971.89 BRL	420,142.21 BRL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	420,177.29 BRL	419,765.27 BRL	420,500.35 BRL	419,290.68 BRL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	419,699.27 BRL	417,372.44 BRL	419,777.09 BRL	417,163.88 BRL	-0.55%	60
2026-10-30 10:00 — 2026-10-30 10:59	417,408.96 BRL	417,766.05 BRL	417,801.77 BRL	416,002.08 BRL	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:59	417,766.05 BRL	415,813.36 BRL	418,265.66 BRL	415,813.36 BRL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	416,073.78 BRL	420,223.89 BRL	420,993.91 BRL	415,958.84 BRL	+1.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	420,427.62 BRL	415,629.31 BRL	420,496.74 BRL	415,499.05 BRL	-1.14%	60
2026-10-30 14:00 — 2026-10-30 14:59	415,803.78 BRL	417,487.06 BRL	417,600.58 BRL	415,753.15 BRL	+0.40%	60
2026-10-30 15:00 — 2026-10-30 15:59	417,455.59 BRL	420,551.26 BRL	422,355.35 BRL	417,149.98 BRL	+0.74%	60
2026-10-30 16:00 — 2026-10-30 16:59	420,629.39 BRL	419,521.31 BRL	421,248.97 BRL	419,063.76 BRL	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	419,446.18 BRL	419,675.88 BRL	420,288.84 BRL	419,160.23 BRL	+0.05%	60
2026-10-30 18:00 — 2026-10-30 18:59	419,707.12 BRL	416,543.96 BRL	419,707.12 BRL	416,543.96 BRL	-0.75%	60
2026-10-30 19:00 — 2026-10-30 19:59	416,717.19 BRL	418,718.33 BRL	418,800.05 BRL	416,377.10 BRL	+0.48%	60
2026-10-30 20:00 — 2026-10-30 20:05	418,717.62 BRL	418,970.69 BRL	418,970.69 BRL	418,717.62 BRL	+0.06%	6

Bitcoin Pris BRL · Live · Alle perioder

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-14,836.07 BRL -3.42 %

Første registrerte pris:
2026-10-29 20:06 UTC
433,806.76 BRL

Siste registrerte pris:
2026-10-30 20:05 UTC
418,970.69 BRL

I løpet av de Siste dag har Bitcoin-prisen gått ned med 14,836.07 Brasiliansk real, noe som indikerer en trend på -3.42 i prosentvise termer

Markedskap: Siste dag

-301,491,519,613.07 BRL -3.46 %

Markedskap:
2026-10-29 20:06 UTC
8,726,211,331,778.60 BRL

Markedskap:
2026-10-30 20:05 UTC
8,424,719,812,165.53 BRL

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 301,491,519,613.07 Brasiliansk real, noe som indikerer en trend på -3.46 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-29 21:10

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Brasiliansk real (BRL) · 2026-10-29 20:06 — 2026-10-30 20:05 UTC

Bitcoin-prisen den siste dagen i Brasiliansk real

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BRL · Siste dag

Bitcoin Kalkulator

BRL

Første registrerte pris:
2026-10-29 20:06 UTC
433,806.76 BRL

Siste registrerte pris:
2026-10-30 20:05 UTC
418,970.69 BRL

Markedskap:
2026-10-29 20:06 UTC
8,726,211,331,778.60 BRL

Markedskap:
2026-10-30 20:05 UTC
8,424,719,812,165.53 BRL

2026-10-29 21:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Brasiliansk real

Siste dag

Prisutvikling for Bitcoin — BRL · Siste dag

Bitcoin Kalkulator

BRL

Første registrerte pris:2026-10-29 20:06 UTC 433,806.76 BRL

Siste registrerte pris:2026-10-30 20:05 UTC 418,970.69 BRL

Markedskap:2026-10-29 20:06 UTC 8,726,211,331,778.60 BRL

Markedskap:2026-10-30 20:05 UTC 8,424,719,812,165.53 BRL

2026-10-29 21:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 20:06 UTC
433,806.76 BRL

Siste registrerte pris:
2026-10-30 20:05 UTC
418,970.69 BRL

Markedskap:
2026-10-29 20:06 UTC
8,726,211,331,778.60 BRL

Markedskap:
2026-10-30 20:05 UTC
8,424,719,812,165.53 BRL