Bitcoin Pris BRL (Brasiliansk real)

Prisutvikling for Bitcoin — BRL · Siste dag

Tidsperiode: 2026-10-23 05:41 — 2026-10-24 05:41 UTC

Første registrerte pris: 412,630.96 BRL
2026-10-23 05:42 UTC
Siste registrerte pris: 401,745.07 BRL
2026-10-24 05:41 UTC
Høyeste registrerte pris: 413,609.86 BRL
2026-10-23 06:20 UTC
Laveste registrerte pris: 400,600.63 BRL
2026-10-23 23:14 UTC
Endring: -10,885.90 BRL
-2.64%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Brasiliansk real (BRL)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-23 05:42 — 2026-10-23 05:59	412,630.96 BRL	413,180.72 BRL	413,180.72 BRL	412,598.67 BRL	+0.13%	18
2026-10-23 06:00 — 2026-10-23 06:59	413,180.72 BRL	413,272.34 BRL	413,609.86 BRL	412,724.66 BRL	+0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	413,265.23 BRL	411,912.21 BRL	413,303.39 BRL	411,912.21 BRL	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	411,667.96 BRL	412,348.66 BRL	413,237.00 BRL	411,667.96 BRL	+0.17%	60
2026-10-23 09:00 — 2026-10-23 09:59	412,382.11 BRL	411,832.91 BRL	412,577.83 BRL	411,265.87 BRL	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	411,769.20 BRL	411,982.23 BRL	412,647.93 BRL	411,573.62 BRL	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	411,895.66 BRL	411,985.26 BRL	412,315.41 BRL	411,519.86 BRL	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	412,071.26 BRL	412,030.31 BRL	412,427.58 BRL	410,819.47 BRL	-0.01%	60
2026-10-23 13:00 — 2026-10-23 13:59	412,190.52 BRL	412,031.20 BRL	412,955.40 BRL	410,971.33 BRL	-0.04%	60
2026-10-23 14:00 — 2026-10-23 14:59	412,031.20 BRL	411,686.94 BRL	412,529.34 BRL	408,525.49 BRL	-0.08%	60
2026-10-23 15:00 — 2026-10-23 15:59	411,603.63 BRL	410,895.44 BRL	411,759.40 BRL	409,981.77 BRL	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	411,061.19 BRL	411,006.29 BRL	411,575.40 BRL	410,101.08 BRL	-0.01%	60
2026-10-23 17:00 — 2026-10-23 17:59	410,971.31 BRL	408,837.72 BRL	411,363.47 BRL	408,687.95 BRL	-0.52%	60
2026-10-23 18:00 — 2026-10-23 18:59	409,156.73 BRL	407,239.32 BRL	409,156.73 BRL	406,971.09 BRL	-0.47%	59
2026-10-23 19:00 — 2026-10-23 19:59	407,359.27 BRL	405,251.37 BRL	407,359.27 BRL	405,251.37 BRL	-0.52%	60
2026-10-23 20:00 — 2026-10-23 20:59	405,255.63 BRL	405,581.52 BRL	405,842.93 BRL	404,910.87 BRL	+0.08%	60
2026-10-23 21:00 — 2026-10-23 21:59	405,581.52 BRL	404,638.80 BRL	405,627.59 BRL	403,682.97 BRL	-0.23%	60
2026-10-23 22:00 — 2026-10-23 22:59	404,638.80 BRL	401,127.20 BRL	404,974.39 BRL	401,127.20 BRL	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	401,871.41 BRL	403,791.13 BRL	403,807.86 BRL	400,600.63 BRL	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	403,791.13 BRL	401,117.29 BRL	403,823.77 BRL	401,117.29 BRL	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	401,184.95 BRL	402,661.29 BRL	402,661.29 BRL	401,110.03 BRL	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	402,658.41 BRL	402,676.82 BRL	402,773.10 BRL	402,238.18 BRL	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	402,768.43 BRL	402,316.49 BRL	403,206.01 BRL	402,195.07 BRL	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	402,631.91 BRL	402,518.83 BRL	403,288.31 BRL	402,199.74 BRL	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:41	402,471.99 BRL	401,745.07 BRL	402,471.99 BRL	401,616.41 BRL	-0.18%	42

Bitcoin Pris BRL · Live · Alle perioder

Bitcoin Kalkulator

BRL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-10,885.90 BRL -2.64 %

Første registrerte pris:
2026-10-23 05:42 UTC
412,630.96 BRL

Siste registrerte pris:
2026-10-24 05:41 UTC
401,745.07 BRL

I løpet av de Siste dag har Bitcoin-prisen gått ned med 10,885.90 Brasiliansk real, noe som indikerer en trend på -2.64 i prosentvise termer

Markedskap: Siste dag

-218,430,583,467.95 BRL -2.63 %

Markedskap:
2026-10-23 05:42 UTC
8,294,582,060,933.18 BRL

Markedskap:
2026-10-24 05:41 UTC
8,076,151,477,465.23 BRL

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 218,430,583,467.95 Brasiliansk real, noe som indikerer en trend på -2.63 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-23 8:02

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Brasiliansk real (BRL) · 2026-10-23 05:42 — 2026-10-24 05:41 UTC

Bitcoin-prisen den siste dagen i Brasiliansk real

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — BRL · Siste dag

Bitcoin Kalkulator

BRL

Første registrerte pris:
2026-10-23 05:42 UTC
412,630.96 BRL

Siste registrerte pris:
2026-10-24 05:41 UTC
401,745.07 BRL

Markedskap:
2026-10-23 05:42 UTC
8,294,582,060,933.18 BRL

Markedskap:
2026-10-24 05:41 UTC
8,076,151,477,465.23 BRL

2026-10-23 8:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Brasiliansk real

Siste dag

Prisutvikling for Bitcoin — BRL · Siste dag

Bitcoin Kalkulator

BRL

Første registrerte pris:2026-10-23 05:42 UTC 412,630.96 BRL

Siste registrerte pris:2026-10-24 05:41 UTC 401,745.07 BRL

Markedskap:2026-10-23 05:42 UTC 8,294,582,060,933.18 BRL

Markedskap:2026-10-24 05:41 UTC 8,076,151,477,465.23 BRL

2026-10-23 8:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-23 05:42 UTC
412,630.96 BRL

Siste registrerte pris:
2026-10-24 05:41 UTC
401,745.07 BRL

Markedskap:
2026-10-23 05:42 UTC
8,294,582,060,933.18 BRL

Markedskap:
2026-10-24 05:41 UTC
8,076,151,477,465.23 BRL