Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste dag

Tidsperiode: 2026-11-10 01:37 — 2026-11-11 01:37 UTC

Første registrerte pris: 55,723.57 GBP
2026-11-10 01:38 UTC
Siste registrerte pris: 55,192.23 GBP
2026-11-11 01:37 UTC
Høyeste registrerte pris: 55,832.73 GBP
2026-11-10 01:59 UTC
Laveste registrerte pris: 54,606.73 GBP
2026-11-10 17:41 UTC
Endring: -531.34 GBP
-0.95%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-10 01:38 — 2026-11-10 01:59	55,723.57 GBP	55,832.73 GBP	55,832.73 GBP	55,690.12 GBP	+0.20%	22
2026-11-10 02:00 — 2026-11-10 02:59	55,804.95 GBP	55,684.69 GBP	55,804.95 GBP	55,597.80 GBP	-0.22%	60
2026-11-10 03:00 — 2026-11-10 03:59	55,642.70 GBP	55,402.99 GBP	55,642.70 GBP	55,271.11 GBP	-0.43%	60
2026-11-10 04:00 — 2026-11-10 04:59	55,393.66 GBP	55,521.74 GBP	55,586.21 GBP	55,393.66 GBP	+0.23%	60
2026-11-10 05:00 — 2026-11-10 05:59	55,546.21 GBP	55,610.92 GBP	55,702.39 GBP	55,521.33 GBP	+0.12%	60
2026-11-10 06:00 — 2026-11-10 06:59	55,608.94 GBP	55,438.77 GBP	55,608.94 GBP	55,404.16 GBP	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:59	55,438.19 GBP	55,643.02 GBP	55,653.58 GBP	55,438.19 GBP	+0.37%	60
2026-11-10 08:00 — 2026-11-10 08:59	55,623.20 GBP	55,487.43 GBP	55,623.20 GBP	55,296.48 GBP	-0.24%	60
2026-11-10 09:00 — 2026-11-10 09:59	55,487.43 GBP	55,433.51 GBP	55,487.68 GBP	55,211.01 GBP	-0.10%	60
2026-11-10 10:00 — 2026-11-10 10:59	55,448.82 GBP	55,218.58 GBP	55,473.22 GBP	55,143.30 GBP	-0.42%	60
2026-11-10 11:00 — 2026-11-10 11:59	55,231.44 GBP	55,366.98 GBP	55,388.09 GBP	55,183.01 GBP	+0.25%	60
2026-11-10 12:00 — 2026-11-10 12:59	55,365.02 GBP	55,360.70 GBP	55,365.02 GBP	55,203.68 GBP	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	55,350.49 GBP	55,062.97 GBP	55,398.36 GBP	54,913.80 GBP	-0.52%	60
2026-11-10 14:00 — 2026-11-10 14:59	55,082.91 GBP	55,451.49 GBP	55,451.49 GBP	54,943.53 GBP	+0.67%	60
2026-11-10 15:00 — 2026-11-10 15:59	55,471.54 GBP	54,825.94 GBP	55,829.72 GBP	54,613.40 GBP	-1.16%	60
2026-11-10 16:00 — 2026-11-10 16:59	54,890.21 GBP	54,626.30 GBP	55,118.73 GBP	54,617.98 GBP	-0.48%	60
2026-11-10 17:00 — 2026-11-10 17:59	54,626.30 GBP	54,865.27 GBP	54,869.22 GBP	54,606.73 GBP	+0.44%	60
2026-11-10 18:00 — 2026-11-10 18:59	54,913.60 GBP	55,078.52 GBP	55,133.63 GBP	54,849.17 GBP	+0.30%	60
2026-11-10 19:00 — 2026-11-10 19:59	55,048.22 GBP	54,990.94 GBP	55,052.49 GBP	54,915.09 GBP	-0.10%	60
2026-11-10 20:00 — 2026-11-10 20:59	54,988.36 GBP	55,254.20 GBP	55,260.60 GBP	54,901.21 GBP	+0.48%	60
2026-11-10 21:00 — 2026-11-10 21:59	55,222.57 GBP	55,274.41 GBP	55,422.84 GBP	55,222.57 GBP	+0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	55,281.28 GBP	55,202.59 GBP	55,386.99 GBP	55,140.49 GBP	-0.14%	60
2026-11-10 23:00 — 2026-11-10 23:59	55,202.59 GBP	55,226.06 GBP	55,245.64 GBP	55,069.18 GBP	+0.04%	60
2026-11-11 00:00 — 2026-11-11 00:59	55,239.37 GBP	55,051.52 GBP	55,239.37 GBP	55,035.74 GBP	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:37	55,051.52 GBP	55,192.23 GBP	55,236.82 GBP	54,926.85 GBP	+0.26%	38

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-531.34 GBP -0.95 %

Første registrerte pris:
2026-11-10 01:38 UTC
55,723.57 GBP

Siste registrerte pris:
2026-11-11 01:37 UTC
55,192.23 GBP

I løpet av de Siste dag har Bitcoin-prisen gått ned med 531.34 Britisk pund, noe som indikerer en trend på -0.95 i prosentvise termer

Markedskap: Siste dag

-10,373,147,686.94 GBP -0.93 %

Markedskap:
2026-11-10 01:38 UTC
1,120,604,037,426.57 GBP

Markedskap:
2026-11-11 01:37 UTC
1,110,230,889,739.63 GBP

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 10,373,147,686.94 Britisk pund, noe som indikerer en trend på -0.93 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-11-10 2:46

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-11-10 01:38 — 2026-11-11 01:37 UTC

Bitcoin-prisen den siste dagen i Britisk pund

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — GBP · Siste dag

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-11-10 01:38 UTC
55,723.57 GBP

Siste registrerte pris:
2026-11-11 01:37 UTC
55,192.23 GBP

Markedskap:
2026-11-10 01:38 UTC
1,120,604,037,426.57 GBP

Markedskap:
2026-11-11 01:37 UTC
1,110,230,889,739.63 GBP

2026-11-10 2:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Britisk pund

Siste dag

Prisutvikling for Bitcoin — GBP · Siste dag

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-11-10 01:38 UTC 55,723.57 GBP

Siste registrerte pris:2026-11-11 01:37 UTC 55,192.23 GBP

Markedskap:2026-11-10 01:38 UTC 1,120,604,037,426.57 GBP

Markedskap:2026-11-11 01:37 UTC 1,110,230,889,739.63 GBP

2026-11-10 2:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-10 01:38 UTC
55,723.57 GBP

Siste registrerte pris:
2026-11-11 01:37 UTC
55,192.23 GBP

Markedskap:
2026-11-10 01:38 UTC
1,120,604,037,426.57 GBP

Markedskap:
2026-11-11 01:37 UTC
1,110,230,889,739.63 GBP