Bitcoin Pris EUR (Euro)

Prisutvikling for Bitcoin — EUR · Siste dag

Tidsperiode: 2026-10-31 01:20 — 2026-11-01 01:20 UTC

Første registrerte pris: 69,124.23 EUR
2026-10-31 01:21 UTC
Siste registrerte pris: 69,307.10 EUR
2026-11-01 01:20 UTC
Høyeste registrerte pris: 69,338.36 EUR
2026-10-31 17:58 UTC
Laveste registrerte pris: 68,790.26 EUR
2026-10-31 04:03 UTC
Endring: 182.87 EUR
+0.26%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:38.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 01:21 — 2026-10-31 01:59	69,124.23 EUR	68,991.40 EUR	69,161.62 EUR	68,989.17 EUR	-0.19%	39
2026-10-31 02:00 — 2026-10-31 02:59	68,989.58 EUR	69,040.85 EUR	69,082.53 EUR	68,945.00 EUR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	69,040.92 EUR	68,794.56 EUR	69,040.92 EUR	68,794.56 EUR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	68,794.56 EUR	68,802.21 EUR	68,940.06 EUR	68,790.26 EUR	+0.01%	60
2026-10-31 05:00 — 2026-10-31 05:59	68,802.21 EUR	68,908.41 EUR	68,944.54 EUR	68,799.91 EUR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	68,908.74 EUR	69,051.41 EUR	69,066.38 EUR	68,908.74 EUR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	69,052.15 EUR	68,999.75 EUR	69,082.30 EUR	68,974.35 EUR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	68,997.90 EUR	68,981.47 EUR	69,062.66 EUR	68,927.39 EUR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	68,983.25 EUR	69,072.02 EUR	69,091.14 EUR	68,983.25 EUR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	69,071.78 EUR	69,047.84 EUR	69,142.77 EUR	69,046.31 EUR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	69,045.28 EUR	69,235.82 EUR	69,235.82 EUR	69,043.86 EUR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	69,233.17 EUR	69,180.29 EUR	69,288.58 EUR	69,158.51 EUR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	69,176.22 EUR	69,178.34 EUR	69,204.63 EUR	69,085.22 EUR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	69,178.34 EUR	69,162.64 EUR	69,178.34 EUR	69,087.54 EUR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	69,153.34 EUR	69,209.57 EUR	69,209.57 EUR	69,023.46 EUR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	69,208.28 EUR	69,222.59 EUR	69,262.80 EUR	69,193.00 EUR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	69,222.59 EUR	69,338.36 EUR	69,338.36 EUR	69,191.89 EUR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	69,331.60 EUR	69,233.24 EUR	69,332.18 EUR	69,233.24 EUR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	69,233.31 EUR	69,193.17 EUR	69,263.31 EUR	69,178.52 EUR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	69,189.78 EUR	69,164.43 EUR	69,231.56 EUR	69,164.43 EUR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	69,162.76 EUR	69,198.58 EUR	69,198.58 EUR	69,084.32 EUR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	69,217.02 EUR	69,147.30 EUR	69,326.71 EUR	69,147.30 EUR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	69,148.35 EUR	69,172.15 EUR	69,174.02 EUR	69,141.37 EUR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	69,176.88 EUR	69,272.56 EUR	69,275.70 EUR	69,144.17 EUR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:20	69,272.56 EUR	69,307.10 EUR	69,307.10 EUR	69,270.95 EUR	+0.05%	21