Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 7 timer

Tidsperiode: 2026-10-11 02:49 — 2026-10-11 09:49 UTC

Første registrerte pris

111,304,851 KRW
2026-10-11 02:50 UTC

Siste registrerte pris

111,202,943 KRW
2026-10-11 09:49 UTC

Høyeste registrerte pris

111,436,100 KRW
2026-10-11 07:06 UTC

Laveste registrerte pris

110,905,035 KRW
2026-10-11 04:03 UTC

Endring

-101,908 KRW
-0.09%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:16.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 02:50 — 2026-10-11 02:59	111,304,851 KRW	111,298,958 KRW	111,308,243 KRW	111,298,958 KRW	-0.01%	10
2026-10-11 03:00 — 2026-10-11 03:59	111,298,958 KRW	110,969,365 KRW	111,298,958 KRW	110,958,110 KRW	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	110,971,226 KRW	111,191,904 KRW	111,194,789 KRW	110,905,035 KRW	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	111,193,097 KRW	111,225,747 KRW	111,269,650 KRW	111,193,097 KRW	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	111,224,399 KRW	111,379,568 KRW	111,411,172 KRW	111,210,960 KRW	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	111,383,270 KRW	111,180,885 KRW	111,436,100 KRW	111,177,028 KRW	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	111,178,932 KRW	111,244,865 KRW	111,275,408 KRW	111,177,862 KRW	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:49	111,245,028 KRW	111,202,943 KRW	111,275,646 KRW	111,197,740 KRW	-0.04%	50