Bitcoin Pris DOT (DOT)

Prisutvikling for Bitcoin — DOT · Siste dag

Tidsperiode: 2026-10-10 04:44 — 2026-10-11 04:44 UTC

Første registrerte pris: 65,229.30827751 DOT
2026-10-10 04:45 UTC
Siste registrerte pris: 67,055.84822149 DOT
2026-10-11 04:44 UTC
Høyeste registrerte pris: 67,435.00136133 DOT
2026-10-11 04:04 UTC
Laveste registrerte pris: 64,741.36577943 DOT
2026-10-10 05:21 UTC
Endring: 1,826.53994398 DOT
+2.80%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 04:45 — 2026-10-10 04:59	65,229.30827751 DOT	65,226.89349493 DOT	65,279.36469622 DOT	65,112.40474689 DOT	0.00%	15
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:59	65,397.23498621 DOT	66,202.05192592 DOT	66,202.05192592 DOT	65,397.23498621 DOT	+1.23%	60
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:59	66,301.99874604 DOT	66,338.02874433 DOT	66,370.11719110 DOT	66,112.09588084 DOT	+0.05%	60
2026-10-10 13:00 — 2026-10-10 13:59	66,339.98073911 DOT	65,822.50419870 DOT	66,551.23814720 DOT	65,822.43742466 DOT	-0.78%	60
2026-10-10 14:00 — 2026-10-10 14:59	65,764.40560684 DOT	66,337.54221917 DOT	66,337.54221917 DOT	65,633.94841447 DOT	+0.87%	60
2026-10-10 15:00 — 2026-10-10 15:59	66,383.35841222 DOT	65,895.94402822 DOT	66,431.97816628 DOT	65,895.94402822 DOT	-0.73%	60
2026-10-10 16:00 — 2026-10-10 16:59	65,895.94402822 DOT	65,789.80318244 DOT	66,104.40833396 DOT	65,593.10264420 DOT	-0.16%	60
2026-10-10 17:00 — 2026-10-10 17:59	65,789.80318244 DOT	66,128.63043910 DOT	66,195.42355649 DOT	65,789.80318244 DOT	+0.52%	60
2026-10-10 18:00 — 2026-10-10 18:59	66,128.63043910 DOT	66,218.73039782 DOT	66,218.73039782 DOT	65,839.21190364 DOT	+0.14%	60
2026-10-10 19:00 — 2026-10-10 19:59	66,229.47897480 DOT	66,222.81898559 DOT	66,261.74799079 DOT	66,075.04726864 DOT	-0.01%	60
2026-10-10 20:00 — 2026-10-10 20:59	66,221.21787401 DOT	66,031.83756241 DOT	66,331.79399892 DOT	65,949.62748832 DOT	-0.29%	60
2026-10-10 21:00 — 2026-10-10 21:59	66,031.01206177 DOT	65,982.59574250 DOT	66,064.29371578 DOT	65,747.66299803 DOT	-0.07%	60
2026-10-10 22:00 — 2026-10-10 22:59	65,982.59574250 DOT	66,286.79887606 DOT	66,300.85984217 DOT	65,829.86119872 DOT	+0.46%	60
2026-10-10 23:00 — 2026-10-10 23:59	66,286.79887606 DOT	65,877.93671360 DOT	66,286.79887606 DOT	65,832.16932852 DOT	-0.62%	60
2026-10-11 00:00 — 2026-10-11 00:59	65,902.33866170 DOT	66,175.98088468 DOT	66,175.98088468 DOT	65,902.33866170 DOT	+0.42%	60
2026-10-11 01:00 — 2026-10-11 01:59	66,193.96004455 DOT	65,965.91863171 DOT	66,223.73546500 DOT	65,898.81012831 DOT	-0.34%	60
2026-10-11 02:00 — 2026-10-11 02:59	65,965.91863171 DOT	66,256.69803072 DOT	66,393.01064034 DOT	65,934.74791195 DOT	+0.44%	60
2026-10-11 03:00 — 2026-10-11 03:59	66,256.69803072 DOT	67,255.92499264 DOT	67,255.92499264 DOT	66,128.10230674 DOT	+1.51%	60
2026-10-11 04:00 — 2026-10-11 04:44	67,221.22373749 DOT	67,055.84822149 DOT	67,435.00136133 DOT	66,915.37887219 DOT	-0.25%	45