Bitcoin Pris AUD (Australsk dollar)

Prisutvikling for Bitcoin — AUD · Siste dag

Tidsperiode: 2026-10-23 12:21 — 2026-10-24 12:21 UTC

Første registrerte pris: 116,063.00 AUD
2026-10-23 12:22 UTC
Siste registrerte pris: 114,676.16 AUD
2026-10-24 12:21 UTC
Høyeste registrerte pris: 116,581.05 AUD
2026-10-23 13:47 UTC
Laveste registrerte pris: 114,390.08 AUD
2026-10-24 09:47 UTC
Endring: -1,386.84 AUD
-1.19%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Australsk dollar (AUD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-23 12:22 — 2026-10-23 12:59	116,063.00 AUD	116,168.73 AUD	116,320.99 AUD	116,063.00 AUD	+0.09%	38
2026-10-23 13:00 — 2026-10-23 13:59	116,213.90 AUD	116,318.21 AUD	116,581.05 AUD	116,070.34 AUD	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	116,318.21 AUD	116,152.24 AUD	116,497.32 AUD	115,457.07 AUD	-0.14%	60
2026-10-23 15:00 — 2026-10-23 15:59	116,128.74 AUD	115,932.76 AUD	116,188.27 AUD	115,703.79 AUD	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	115,979.53 AUD	116,100.38 AUD	116,237.43 AUD	115,820.21 AUD	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	116,090.50 AUD	115,905.40 AUD	116,283.33 AUD	115,902.80 AUD	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:59	115,995.83 AUD	115,713.07 AUD	115,995.83 AUD	115,638.12 AUD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	115,747.15 AUD	115,384.34 AUD	115,747.15 AUD	115,363.49 AUD	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	115,385.55 AUD	115,675.10 AUD	115,723.65 AUD	115,381.83 AUD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	115,675.10 AUD	115,598.60 AUD	115,804.34 AUD	115,580.75 AUD	-0.07%	60
2026-10-23 22:00 — 2026-10-23 22:59	115,598.60 AUD	114,595.40 AUD	115,694.48 AUD	114,595.40 AUD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	114,808.01 AUD	115,356.44 AUD	115,361.22 AUD	114,444.97 AUD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	115,356.44 AUD	114,592.57 AUD	115,365.76 AUD	114,592.57 AUD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	114,611.90 AUD	115,033.66 AUD	115,033.66 AUD	114,590.49 AUD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	115,032.84 AUD	115,038.10 AUD	115,065.61 AUD	114,912.79 AUD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	115,064.27 AUD	114,935.16 AUD	115,189.28 AUD	114,900.47 AUD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	115,025.27 AUD	114,992.97 AUD	115,212.79 AUD	114,901.81 AUD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	114,979.58 AUD	114,777.41 AUD	114,979.58 AUD	114,735.16 AUD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	114,777.41 AUD	114,775.26 AUD	114,819.57 AUD	114,689.23 AUD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	114,775.26 AUD	114,763.66 AUD	114,952.63 AUD	114,763.66 AUD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	114,724.04 AUD	114,721.82 AUD	114,849.52 AUD	114,601.23 AUD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	114,710.70 AUD	114,571.88 AUD	114,710.70 AUD	114,390.08 AUD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	114,596.33 AUD	114,618.25 AUD	114,671.36 AUD	114,462.63 AUD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	114,622.21 AUD	114,542.36 AUD	114,667.92 AUD	114,511.30 AUD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:21	114,526.87 AUD	114,676.16 AUD	114,676.16 AUD	114,509.56 AUD	+0.13%	22

Bitcoin Pris AUD · Live · Alle perioder

Bitcoin Kalkulator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-1,386.84 AUD -1.19 %

Første registrerte pris:
2026-10-23 12:22 UTC
116,063.00 AUD

Siste registrerte pris:
2026-10-24 12:21 UTC
114,676.16 AUD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 1,386.84 Australsk dollar, noe som indikerer en trend på -1.19 i prosentvise termer

Markedskap: Siste dag

-27,799,555,727.60 AUD -1.19 %

Markedskap:
2026-10-23 12:22 UTC
2,333,131,720,438.25 AUD

Markedskap:
2026-10-24 12:21 UTC
2,305,332,164,710.65 AUD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 27,799,555,727.60 Australsk dollar, noe som indikerer en trend på -1.19 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-23 14:25

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Australsk dollar (AUD) · 2026-10-23 12:22 — 2026-10-24 12:21 UTC

Bitcoin-prisen den siste dagen i Australsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — AUD · Siste dag

Bitcoin Kalkulator

AUD

Første registrerte pris:
2026-10-23 12:22 UTC
116,063.00 AUD

Siste registrerte pris:
2026-10-24 12:21 UTC
114,676.16 AUD

Markedskap:
2026-10-23 12:22 UTC
2,333,131,720,438.25 AUD

Markedskap:
2026-10-24 12:21 UTC
2,305,332,164,710.65 AUD

2026-10-23 14:25

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Australsk dollar

Siste dag

Prisutvikling for Bitcoin — AUD · Siste dag

Bitcoin Kalkulator

AUD

Første registrerte pris:2026-10-23 12:22 UTC 116,063.00 AUD

Siste registrerte pris:2026-10-24 12:21 UTC 114,676.16 AUD

Markedskap:2026-10-23 12:22 UTC 2,333,131,720,438.25 AUD

Markedskap:2026-10-24 12:21 UTC 2,305,332,164,710.65 AUD

2026-10-23 14:25

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-23 12:22 UTC
116,063.00 AUD

Siste registrerte pris:
2026-10-24 12:21 UTC
114,676.16 AUD

Markedskap:
2026-10-23 12:22 UTC
2,333,131,720,438.25 AUD

Markedskap:
2026-10-24 12:21 UTC
2,305,332,164,710.65 AUD