Bitcoin Pris AUD (Australsk dollar)

Prisutvikling for Bitcoin — AUD · Siste dag

Tidsperiode: 2026-10-16 15:39 — 2026-10-17 15:39 UTC

Første registrerte pris: 117,242.80 AUD
2026-10-16 15:40 UTC
Siste registrerte pris: 117,094.89 AUD
2026-10-17 15:39 UTC
Høyeste registrerte pris: 117,611.74 AUD
2026-10-16 20:55 UTC
Laveste registrerte pris: 116,423.60 AUD
2026-10-16 17:28 UTC
Endring: -147.91 AUD
-0.13%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Australsk dollar (AUD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 15:40 — 2026-10-16 15:59	117,242.80 AUD	117,020.74 AUD	117,305.87 AUD	117,000.26 AUD	-0.19%	20
2026-10-16 16:00 — 2026-10-16 16:59	117,020.74 AUD	117,158.83 AUD	117,404.20 AUD	116,917.91 AUD	+0.12%	60
2026-10-16 17:00 — 2026-10-16 17:59	117,149.61 AUD	116,932.63 AUD	117,369.50 AUD	116,423.60 AUD	-0.19%	60
2026-10-16 18:00 — 2026-10-16 18:59	116,898.62 AUD	116,607.69 AUD	117,201.80 AUD	116,541.83 AUD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	116,726.15 AUD	117,422.77 AUD	117,506.92 AUD	116,696.09 AUD	+0.60%	60
2026-10-16 20:00 — 2026-10-16 20:59	117,388.46 AUD	117,586.33 AUD	117,611.74 AUD	117,304.41 AUD	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	117,586.33 AUD	117,404.71 AUD	117,601.78 AUD	117,265.61 AUD	-0.15%	60
2026-10-16 22:00 — 2026-10-16 22:59	117,412.10 AUD	117,556.68 AUD	117,584.54 AUD	117,400.04 AUD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	117,561.58 AUD	117,294.11 AUD	117,577.42 AUD	117,294.11 AUD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	117,297.58 AUD	117,243.89 AUD	117,349.54 AUD	117,130.73 AUD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	117,217.73 AUD	117,174.15 AUD	117,240.85 AUD	117,121.15 AUD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	117,174.73 AUD	117,108.67 AUD	117,352.77 AUD	117,024.42 AUD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	117,123.80 AUD	117,236.12 AUD	117,290.82 AUD	117,033.21 AUD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	117,236.12 AUD	117,153.51 AUD	117,245.18 AUD	117,153.51 AUD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	117,160.10 AUD	117,238.27 AUD	117,309.39 AUD	117,160.10 AUD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	117,231.93 AUD	117,268.68 AUD	117,286.08 AUD	117,193.09 AUD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	117,272.64 AUD	117,392.47 AUD	117,446.04 AUD	117,231.36 AUD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	117,393.19 AUD	117,409.56 AUD	117,462.90 AUD	117,355.76 AUD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	117,417.28 AUD	117,431.47 AUD	117,439.03 AUD	117,338.80 AUD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	117,404.99 AUD	117,337.82 AUD	117,404.99 AUD	117,217.94 AUD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	117,337.82 AUD	117,224.24 AUD	117,354.16 AUD	117,189.17 AUD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	117,211.14 AUD	117,129.55 AUD	117,260.69 AUD	117,104.32 AUD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	117,134.01 AUD	117,232.49 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:39	117,228.10 AUD	117,094.89 AUD	117,236.44 AUD	117,094.89 AUD	-0.11%	40

Bitcoin Pris AUD · Live · Alle perioder

Bitcoin Kalkulator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-147.91 AUD -0.13 %

Første registrerte pris:
2026-10-16 15:40 UTC
117,242.80 AUD

Siste registrerte pris:
2026-10-17 15:39 UTC
117,094.89 AUD

I løpet av de Siste dag har Bitcoin-prisen gått ned med 147.91 Australsk dollar, noe som indikerer en trend på -0.13 i prosentvise termer

Markedskap: Siste dag

-3,125,551,232.01 AUD -0.13 %

Markedskap:
2026-10-16 15:40 UTC
2,356,311,883,114.02 AUD

Markedskap:
2026-10-17 15:39 UTC
2,353,186,331,882.01 AUD

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 3,125,551,232.01 Australsk dollar, noe som indikerer en trend på -0.13 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-16 17:42

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Australsk dollar (AUD) · 2026-10-16 15:40 — 2026-10-17 15:39 UTC

Bitcoin-prisen den siste dagen i Australsk dollar

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — AUD · Siste dag

Bitcoin Kalkulator

AUD

Første registrerte pris:
2026-10-16 15:40 UTC
117,242.80 AUD

Siste registrerte pris:
2026-10-17 15:39 UTC
117,094.89 AUD

Markedskap:
2026-10-16 15:40 UTC
2,356,311,883,114.02 AUD

Markedskap:
2026-10-17 15:39 UTC
2,353,186,331,882.01 AUD

2026-10-16 17:42

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Australsk dollar

Siste dag

Prisutvikling for Bitcoin — AUD · Siste dag

Bitcoin Kalkulator

AUD

Første registrerte pris:2026-10-16 15:40 UTC 117,242.80 AUD

Siste registrerte pris:2026-10-17 15:39 UTC 117,094.89 AUD

Markedskap:2026-10-16 15:40 UTC 2,356,311,883,114.02 AUD

Markedskap:2026-10-17 15:39 UTC 2,353,186,331,882.01 AUD

2026-10-16 17:42

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-16 15:40 UTC
117,242.80 AUD

Siste registrerte pris:
2026-10-17 15:39 UTC
117,094.89 AUD

Markedskap:
2026-10-16 15:40 UTC
2,356,311,883,114.02 AUD

Markedskap:
2026-10-17 15:39 UTC
2,353,186,331,882.01 AUD