Bitcoin Pris BTC (Bitcoin)

Prisutvikling for Bitcoin — BTC · Siste dag

Tidsperiode: 2026-11-08 06:41 — 2026-11-09 06:41 UTC

Første registrerte pris: 1.00000000 BTC
2026-11-08 06:42 UTC
Siste registrerte pris: 1.00000000 BTC
2026-11-09 06:41 UTC
Høyeste registrerte pris: 1.00000000 BTC
2026-11-08 06:42 UTC
Laveste registrerte pris: 1.00000000 BTC
2026-11-08 06:42 UTC
Endring: 0.00000000 BTC
0.00%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Bitcoin (BTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 06:42 — 2026-11-08 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	18
2026-11-08 07:00 — 2026-11-08 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 08:00 — 2026-11-08 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 09:00 — 2026-11-08 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 10:00 — 2026-11-08 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 11:00 — 2026-11-08 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 12:00 — 2026-11-08 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 13:00 — 2026-11-08 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 14:00 — 2026-11-08 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 15:00 — 2026-11-08 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 16:00 — 2026-11-08 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 17:00 — 2026-11-08 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 18:00 — 2026-11-08 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 19:00 — 2026-11-08 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 20:00 — 2026-11-08 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 21:00 — 2026-11-08 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 22:00 — 2026-11-08 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-08 23:00 — 2026-11-08 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 00:00 — 2026-11-09 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 01:00 — 2026-11-09 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 02:00 — 2026-11-09 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 03:00 — 2026-11-09 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 04:00 — 2026-11-09 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 05:00 — 2026-11-09 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-11-09 06:00 — 2026-11-09 06:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	42