Bitcoin Pris BTC (Bitcoin)

Prisutvikling for Bitcoin — BTC · Siste dag

Tidsperiode: 2026-10-17 21:38 — 2026-10-18 21:38 UTC

Første registrerte pris: 1.00000000 BTC
2026-10-17 21:39 UTC
Siste registrerte pris: 1.00000000 BTC
2026-10-18 21:38 UTC
Høyeste registrerte pris: 1.00000000 BTC
2026-10-17 21:39 UTC
Laveste registrerte pris: 1.00000000 BTC
2026-10-17 21:39 UTC
Endring: 0.00000000 BTC
0.00%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Bitcoin (BTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-17 21:39 — 2026-10-17 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	21
2026-10-17 22:00 — 2026-10-17 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-17 23:00 — 2026-10-17 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 00:00 — 2026-10-18 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 01:00 — 2026-10-18 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 02:00 — 2026-10-18 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 03:00 — 2026-10-18 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 04:00 — 2026-10-18 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 05:00 — 2026-10-18 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 06:00 — 2026-10-18 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 07:00 — 2026-10-18 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 08:00 — 2026-10-18 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 09:00 — 2026-10-18 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 10:00 — 2026-10-18 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 11:00 — 2026-10-18 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 12:00 — 2026-10-18 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 13:00 — 2026-10-18 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 14:00 — 2026-10-18 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 15:00 — 2026-10-18 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 16:00 — 2026-10-18 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 17:00 — 2026-10-18 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 18:00 — 2026-10-18 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 19:00 — 2026-10-18 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 20:00 — 2026-10-18 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-18 21:00 — 2026-10-18 21:38	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	39