Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste dag

Tidsperiode: 2026-10-30 06:08 — 2026-10-31 06:08 UTC

Første registrerte pris: 1,304,814.45 ZAR
2026-10-30 06:09 UTC
Siste registrerte pris: 1,292,390.16 ZAR
2026-10-31 06:08 UTC
Høyeste registrerte pris: 1,306,414.23 ZAR
2026-10-30 06:30 UTC
Laveste registrerte pris: 1,276,661.10 ZAR
2026-10-30 19:37 UTC
Endring: -12,424.29 ZAR
-0.95%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-30 06:09 — 2026-10-30 06:59	1,304,814.45 ZAR	1,305,352.76 ZAR	1,306,414.23 ZAR	1,302,180.53 ZAR	+0.04%	51
2026-10-30 07:00 — 2026-10-30 07:59	1,305,352.76 ZAR	1,299,783.46 ZAR	1,305,904.30 ZAR	1,299,170.02 ZAR	-0.43%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,299,783.46 ZAR	1,296,249.76 ZAR	1,300,782.80 ZAR	1,294,975.73 ZAR	-0.27%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,296,045.94 ZAR	1,290,943.14 ZAR	1,296,265.97 ZAR	1,289,669.29 ZAR	-0.39%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,291,056.12 ZAR	1,291,970.73 ZAR	1,292,081.18 ZAR	1,286,726.64 ZAR	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,291,970.73 ZAR	1,288,173.74 ZAR	1,294,303.05 ZAR	1,288,173.74 ZAR	-0.29%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,288,980.50 ZAR	1,289,975.36 ZAR	1,291,940.51 ZAR	1,287,649.69 ZAR	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,290,600.75 ZAR	1,278,553.57 ZAR	1,290,600.75 ZAR	1,278,152.87 ZAR	-0.93%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,279,090.27 ZAR	1,285,670.39 ZAR	1,285,731.11 ZAR	1,279,090.27 ZAR	+0.51%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,285,573.50 ZAR	1,294,442.89 ZAR	1,301,218.23 ZAR	1,285,573.50 ZAR	+0.69%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,294,683.39 ZAR	1,291,999.47 ZAR	1,296,326.54 ZAR	1,291,413.75 ZAR	-0.21%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,291,768.10 ZAR	1,289,396.39 ZAR	1,292,985.46 ZAR	1,289,396.39 ZAR	-0.18%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,289,492.38 ZAR	1,278,118.98 ZAR	1,289,492.38 ZAR	1,278,118.98 ZAR	-0.88%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,278,650.53 ZAR	1,283,979.38 ZAR	1,284,607.33 ZAR	1,276,661.10 ZAR	+0.42%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,283,977.20 ZAR	1,284,205.30 ZAR	1,285,755.52 ZAR	1,283,651.61 ZAR	+0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,284,205.30 ZAR	1,282,388.09 ZAR	1,284,678.88 ZAR	1,280,132.76 ZAR	-0.14%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,282,502.55 ZAR	1,286,233.94 ZAR	1,286,239.37 ZAR	1,282,007.58 ZAR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,286,175.13 ZAR	1,291,688.94 ZAR	1,292,014.69 ZAR	1,285,672.86 ZAR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,291,745.80 ZAR	1,294,736.31 ZAR	1,294,966.44 ZAR	1,291,063.11 ZAR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,294,813.64 ZAR	1,293,054.54 ZAR	1,296,409.70 ZAR	1,293,012.62 ZAR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,293,020.42 ZAR	1,293,981.36 ZAR	1,294,762.53 ZAR	1,292,184.87 ZAR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,293,982.64 ZAR	1,289,365.23 ZAR	1,293,982.64 ZAR	1,289,365.23 ZAR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,289,365.23 ZAR	1,288,336.75 ZAR	1,290,926.27 ZAR	1,288,306.98 ZAR	-0.08%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,288,336.75 ZAR	1,290,325.36 ZAR	1,291,001.85 ZAR	1,288,293.54 ZAR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:08	1,290,331.57 ZAR	1,292,390.16 ZAR	1,292,390.16 ZAR	1,290,331.57 ZAR	+0.16%	9

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-12,424.29 ZAR -0.95 %

Første registrerte pris:
2026-10-30 06:09 UTC
1,304,814.45 ZAR

Siste registrerte pris:
2026-10-31 06:08 UTC
1,292,390.16 ZAR

I løpet av de Siste dag har Bitcoin-prisen gått ned med 12,424.29 Sør-afrikansk rand, noe som indikerer en trend på -0.95 i prosentvise termer

Markedskap: Siste dag

-249,816,300,586.45 ZAR -0.95 %

Markedskap:
2026-10-30 06:09 UTC
26,233,770,860,545.39 ZAR

Markedskap:
2026-10-31 06:08 UTC
25,983,954,559,958.95 ZAR

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 249,816,300,586.45 Sør-afrikansk rand, noe som indikerer en trend på -0.95 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-30 7:19

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-30 06:09 — 2026-10-31 06:08 UTC

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-30 06:09 UTC
1,304,814.45 ZAR

Siste registrerte pris:
2026-10-31 06:08 UTC
1,292,390.16 ZAR

Markedskap:
2026-10-30 06:09 UTC
26,233,770,860,545.39 ZAR

Markedskap:
2026-10-31 06:08 UTC
25,983,954,559,958.95 ZAR

2026-10-30 7:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-30 06:09 UTC 1,304,814.45 ZAR

Siste registrerte pris:2026-10-31 06:08 UTC 1,292,390.16 ZAR

Markedskap:2026-10-30 06:09 UTC 26,233,770,860,545.39 ZAR

Markedskap:2026-10-31 06:08 UTC 25,983,954,559,958.95 ZAR

2026-10-30 7:19

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-30 06:09 UTC
1,304,814.45 ZAR

Siste registrerte pris:
2026-10-31 06:08 UTC
1,292,390.16 ZAR

Markedskap:
2026-10-30 06:09 UTC
26,233,770,860,545.39 ZAR

Markedskap:
2026-10-31 06:08 UTC
25,983,954,559,958.95 ZAR