Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste dag

Tidsperiode: 2026-10-23 03:54 — 2026-10-24 03:54 UTC

Første registrerte pris: 1,351,349.56 ZAR
2026-10-23 03:55 UTC
Siste registrerte pris: 1,338,743.66 ZAR
2026-10-24 03:54 UTC
Høyeste registrerte pris: 1,359,150.91 ZAR
2026-10-23 13:47 UTC
Laveste registrerte pris: 1,333,436.44 ZAR
2026-10-23 23:14 UTC
Endring: -12,605.90 ZAR
-0.93%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-23 03:55 — 2026-10-23 03:59	1,351,349.56 ZAR	1,351,517.13 ZAR	1,351,811.63 ZAR	1,351,349.56 ZAR	+0.01%	5
2026-10-23 04:00 — 2026-10-23 04:59	1,350,601.50 ZAR	1,347,337.42 ZAR	1,350,601.50 ZAR	1,347,254.81 ZAR	-0.24%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,346,172.82 ZAR	1,350,492.95 ZAR	1,350,492.95 ZAR	1,346,172.82 ZAR	+0.32%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,350,492.95 ZAR	1,350,012.32 ZAR	1,351,209.77 ZAR	1,348,828.24 ZAR	-0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,349,989.08 ZAR	1,349,194.67 ZAR	1,351,957.33 ZAR	1,348,595.74 ZAR	-0.06%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,348,394.63 ZAR	1,353,019.24 ZAR	1,355,232.05 ZAR	1,348,394.63 ZAR	+0.34%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,353,128.97 ZAR	1,352,110.47 ZAR	1,354,462.73 ZAR	1,350,564.63 ZAR	-0.08%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,351,901.29 ZAR	1,352,045.77 ZAR	1,354,179.82 ZAR	1,351,273.55 ZAR	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,351,761.65 ZAR	1,354,109.58 ZAR	1,354,109.58 ZAR	1,350,381.33 ZAR	+0.17%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,354,392.23 ZAR	1,353,509.68 ZAR	1,355,147.78 ZAR	1,351,133.33 ZAR	-0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,354,035.95 ZAR	1,356,542.58 ZAR	1,359,150.91 ZAR	1,352,169.32 ZAR	+0.19%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,356,542.58 ZAR	1,356,830.97 ZAR	1,358,632.60 ZAR	1,346,194.50 ZAR	+0.02%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,356,556.38 ZAR	1,353,251.99 ZAR	1,356,849.18 ZAR	1,350,468.51 ZAR	-0.24%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,353,797.89 ZAR	1,354,747.53 ZAR	1,356,253.52 ZAR	1,351,361.63 ZAR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,354,632.21 ZAR	1,353,112.17 ZAR	1,356,853.63 ZAR	1,352,948.86 ZAR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,354,167.95 ZAR	1,350,845.33 ZAR	1,354,167.95 ZAR	1,349,911.33 ZAR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,351,243.21 ZAR	1,347,459.90 ZAR	1,351,243.21 ZAR	1,347,459.90 ZAR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,347,474.08 ZAR	1,350,623.43 ZAR	1,350,717.31 ZAR	1,347,166.67 ZAR	+0.23%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,350,623.43 ZAR	1,346,877.85 ZAR	1,350,623.43 ZAR	1,346,669.84 ZAR	-0.28%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,346,877.85 ZAR	1,335,189.15 ZAR	1,347,994.91 ZAR	1,335,189.15 ZAR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,337,666.33 ZAR	1,344,056.32 ZAR	1,344,111.99 ZAR	1,333,436.44 ZAR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,344,056.32 ZAR	1,335,156.17 ZAR	1,344,164.95 ZAR	1,335,156.17 ZAR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,335,381.39 ZAR	1,340,295.53 ZAR	1,340,295.53 ZAR	1,335,132.00 ZAR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,340,285.96 ZAR	1,340,347.23 ZAR	1,340,667.69 ZAR	1,338,887.17 ZAR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:54	1,340,652.16 ZAR	1,338,743.66 ZAR	1,342,108.68 ZAR	1,338,743.66 ZAR	-0.14%	55

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-12,605.90 ZAR -0.93 %

Første registrerte pris:
2026-10-23 03:55 UTC
1,351,349.56 ZAR

Siste registrerte pris:
2026-10-24 03:54 UTC
1,338,743.66 ZAR

I løpet av de Siste dag har Bitcoin-prisen gått ned med 12,605.90 Sør-afrikansk rand, noe som indikerer en trend på -0.93 i prosentvise termer

Markedskap: Siste dag

-248,626,388,774.99 ZAR -0.92 %

Markedskap:
2026-10-23 03:55 UTC
27,160,949,768,945.78 ZAR

Markedskap:
2026-10-24 03:54 UTC
26,912,323,380,170.79 ZAR

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 248,626,388,774.99 Sør-afrikansk rand, noe som indikerer en trend på -0.92 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-23 5:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-23 03:55 — 2026-10-24 03:54 UTC

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-23 03:55 UTC
1,351,349.56 ZAR

Siste registrerte pris:
2026-10-24 03:54 UTC
1,338,743.66 ZAR

Markedskap:
2026-10-23 03:55 UTC
27,160,949,768,945.78 ZAR

Markedskap:
2026-10-24 03:54 UTC
26,912,323,380,170.79 ZAR

2026-10-23 5:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-23 03:55 UTC 1,351,349.56 ZAR

Siste registrerte pris:2026-10-24 03:54 UTC 1,338,743.66 ZAR

Markedskap:2026-10-23 03:55 UTC 27,160,949,768,945.78 ZAR

Markedskap:2026-10-24 03:54 UTC 26,912,323,380,170.79 ZAR

2026-10-23 5:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-23 03:55 UTC
1,351,349.56 ZAR

Siste registrerte pris:
2026-10-24 03:54 UTC
1,338,743.66 ZAR

Markedskap:
2026-10-23 03:55 UTC
27,160,949,768,945.78 ZAR

Markedskap:
2026-10-24 03:54 UTC
26,912,323,380,170.79 ZAR