Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste dag

Tidsperiode: 2026-10-22 00:53 — 2026-10-23 00:53 UTC

Første registrerte pris: 1,379,316.50 ZAR
2026-10-22 00:54 UTC
Siste registrerte pris: 1,342,676.89 ZAR
2026-10-23 00:53 UTC
Høyeste registrerte pris: 1,380,695.91 ZAR
2026-10-22 01:25 UTC
Laveste registrerte pris: 1,336,975.00 ZAR
2026-10-22 18:06 UTC
Endring: -36,639.62 ZAR
-2.66%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-22 00:54 — 2026-10-22 00:59	1,379,316.50 ZAR	1,378,873.57 ZAR	1,379,316.50 ZAR	1,378,873.57 ZAR	-0.03%	6
2026-10-22 01:00 — 2026-10-22 01:59	1,378,873.57 ZAR	1,368,171.84 ZAR	1,380,695.91 ZAR	1,368,171.84 ZAR	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,368,171.84 ZAR	1,357,165.91 ZAR	1,368,171.84 ZAR	1,356,831.84 ZAR	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,357,311.88 ZAR	1,359,317.94 ZAR	1,359,317.94 ZAR	1,353,883.71 ZAR	+0.15%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,359,317.94 ZAR	1,358,020.66 ZAR	1,360,076.69 ZAR	1,356,349.38 ZAR	-0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,358,272.41 ZAR	1,358,395.68 ZAR	1,360,440.86 ZAR	1,356,450.11 ZAR	+0.01%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,358,395.68 ZAR	1,355,867.22 ZAR	1,359,016.54 ZAR	1,355,856.60 ZAR	-0.19%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,355,730.02 ZAR	1,353,632.52 ZAR	1,356,073.16 ZAR	1,353,047.11 ZAR	-0.15%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,354,023.71 ZAR	1,348,847.64 ZAR	1,354,386.68 ZAR	1,348,034.42 ZAR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,348,847.64 ZAR	1,349,719.46 ZAR	1,349,826.57 ZAR	1,345,214.67 ZAR	+0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,349,711.34 ZAR	1,351,274.13 ZAR	1,353,886.85 ZAR	1,349,711.34 ZAR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,351,274.13 ZAR	1,351,670.27 ZAR	1,353,448.03 ZAR	1,350,972.43 ZAR	+0.03%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,351,670.27 ZAR	1,348,197.26 ZAR	1,351,916.77 ZAR	1,346,972.86 ZAR	-0.26%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,348,197.26 ZAR	1,347,601.83 ZAR	1,350,732.20 ZAR	1,343,123.02 ZAR	-0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,349,189.04 ZAR	1,350,054.30 ZAR	1,352,000.11 ZAR	1,345,886.76 ZAR	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,349,779.48 ZAR	1,347,151.18 ZAR	1,351,009.85 ZAR	1,344,038.90 ZAR	-0.19%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,346,524.66 ZAR	1,341,294.79 ZAR	1,348,170.74 ZAR	1,340,783.90 ZAR	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,341,294.79 ZAR	1,340,311.80 ZAR	1,342,340.82 ZAR	1,338,173.00 ZAR	-0.07%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,339,462.97 ZAR	1,341,750.92 ZAR	1,342,239.06 ZAR	1,336,975.00 ZAR	+0.17%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,341,714.60 ZAR	1,342,758.34 ZAR	1,343,534.09 ZAR	1,340,578.34 ZAR	+0.08%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,342,725.31 ZAR	1,338,514.07 ZAR	1,342,725.31 ZAR	1,338,070.13 ZAR	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,339,171.19 ZAR	1,342,015.65 ZAR	1,343,153.88 ZAR	1,338,608.90 ZAR	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,341,903.49 ZAR	1,339,703.00 ZAR	1,343,036.87 ZAR	1,339,703.00 ZAR	-0.16%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,339,703.00 ZAR	1,340,970.45 ZAR	1,340,987.97 ZAR	1,339,379.08 ZAR	+0.09%	60
2026-10-23 00:00 — 2026-10-23 00:53	1,340,951.09 ZAR	1,342,676.89 ZAR	1,343,170.79 ZAR	1,337,062.52 ZAR	+0.13%	54

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

-36,639.62 ZAR -2.66 %

Første registrerte pris:
2026-10-22 00:54 UTC
1,379,316.50 ZAR

Siste registrerte pris:
2026-10-23 00:53 UTC
1,342,676.89 ZAR

I løpet av de Siste dag har Bitcoin-prisen gått ned med 36,639.62 Sør-afrikansk rand, noe som indikerer en trend på -2.66 i prosentvise termer

Markedskap: Siste dag

-735,160,842,389.09 ZAR -2.65 %

Markedskap:
2026-10-22 00:54 UTC
27,724,196,934,197.73 ZAR

Markedskap:
2026-10-23 00:53 UTC
26,989,036,091,808.64 ZAR

I løpet av de Siste dag har Bitcoin Market Cap gått ned med 735,160,842,389.09 Sør-afrikansk rand, noe som indikerer en trend på -2.65 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-22 2:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-22 00:54 — 2026-10-23 00:53 UTC

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-22 00:54 UTC
1,379,316.50 ZAR

Siste registrerte pris:
2026-10-23 00:53 UTC
1,342,676.89 ZAR

Markedskap:
2026-10-22 00:54 UTC
27,724,196,934,197.73 ZAR

Markedskap:
2026-10-23 00:53 UTC
26,989,036,091,808.64 ZAR

2026-10-22 2:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-22 00:54 UTC 1,379,316.50 ZAR

Siste registrerte pris:2026-10-23 00:53 UTC 1,342,676.89 ZAR

Markedskap:2026-10-22 00:54 UTC 27,724,196,934,197.73 ZAR

Markedskap:2026-10-23 00:53 UTC 26,989,036,091,808.64 ZAR

2026-10-22 2:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-22 00:54 UTC
1,379,316.50 ZAR

Siste registrerte pris:
2026-10-23 00:53 UTC
1,342,676.89 ZAR

Markedskap:
2026-10-22 00:54 UTC
27,724,196,934,197.73 ZAR

Markedskap:
2026-10-23 00:53 UTC
26,989,036,091,808.64 ZAR