Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste dag

Tidsperiode: 2026-10-31 02:14 — 2026-11-01 02:14 UTC

Første registrerte pris: 1,293,163.52 ZAR
2026-10-31 02:15 UTC
Siste registrerte pris: 1,298,404.37 ZAR
2026-11-01 02:14 UTC
Høyeste registrerte pris: 1,299,418.13 ZAR
2026-11-01 02:07 UTC
Laveste registrerte pris: 1,288,293.54 ZAR
2026-10-31 05:01 UTC
Endring: 5,240.85 ZAR
+0.41%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:38.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 02:15 — 2026-10-31 02:59	1,293,163.52 ZAR	1,293,981.36 ZAR	1,294,762.53 ZAR	1,292,184.87 ZAR	+0.06%	45
2026-10-31 03:00 — 2026-10-31 03:59	1,293,982.64 ZAR	1,289,365.23 ZAR	1,293,982.64 ZAR	1,289,365.23 ZAR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,289,365.23 ZAR	1,288,336.75 ZAR	1,290,926.27 ZAR	1,288,306.98 ZAR	-0.08%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,288,336.75 ZAR	1,290,325.36 ZAR	1,291,001.85 ZAR	1,288,293.54 ZAR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,290,331.57 ZAR	1,293,002.98 ZAR	1,293,283.26 ZAR	1,290,331.57 ZAR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,293,016.87 ZAR	1,292,035.73 ZAR	1,293,581.41 ZAR	1,291,560.07 ZAR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,292,000.98 ZAR	1,291,693.38 ZAR	1,293,213.72 ZAR	1,290,680.67 ZAR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,291,726.69 ZAR	1,293,388.99 ZAR	1,293,746.97 ZAR	1,291,726.69 ZAR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,293,384.50 ZAR	1,292,936.21 ZAR	1,294,713.69 ZAR	1,292,907.48 ZAR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,292,888.26 ZAR	1,296,456.10 ZAR	1,296,456.10 ZAR	1,292,861.63 ZAR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,296,406.50 ZAR	1,295,416.32 ZAR	1,297,444.16 ZAR	1,295,008.49 ZAR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,295,340.02 ZAR	1,295,379.79 ZAR	1,295,872.10 ZAR	1,293,636.04 ZAR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,295,379.79 ZAR	1,295,085.79 ZAR	1,295,379.79 ZAR	1,293,679.64 ZAR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,294,911.77 ZAR	1,295,964.64 ZAR	1,295,964.64 ZAR	1,292,479.60 ZAR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,295,940.46 ZAR	1,296,208.48 ZAR	1,296,961.34 ZAR	1,295,654.34 ZAR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,296,208.48 ZAR	1,298,376.21 ZAR	1,298,376.21 ZAR	1,295,633.49 ZAR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,298,249.62 ZAR	1,296,407.81 ZAR	1,298,260.49 ZAR	1,296,407.81 ZAR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,296,409.10 ZAR	1,295,657.58 ZAR	1,296,970.84 ZAR	1,295,383.20 ZAR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,295,593.97 ZAR	1,295,119.39 ZAR	1,296,376.41 ZAR	1,295,119.39 ZAR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,295,088.05 ZAR	1,295,758.79 ZAR	1,295,758.79 ZAR	1,293,619.31 ZAR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,296,104.07 ZAR	1,294,798.60 ZAR	1,298,158.03 ZAR	1,294,798.60 ZAR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,294,818.20 ZAR	1,295,263.90 ZAR	1,295,298.93 ZAR	1,294,687.58 ZAR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,295,352.43 ZAR	1,297,144.11 ZAR	1,297,202.96 ZAR	1,294,740.04 ZAR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,297,144.11 ZAR	1,297,396.76 ZAR	1,298,887.18 ZAR	1,297,113.95 ZAR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:14	1,297,396.76 ZAR	1,298,404.37 ZAR	1,299,418.13 ZAR	1,297,396.76 ZAR	+0.08%	15

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste dag

5,240.85 ZAR 0.41 %

Første registrerte pris:
2026-10-31 02:15 UTC
1,293,163.52 ZAR

Siste registrerte pris:
2026-11-01 02:14 UTC
1,298,404.37 ZAR

I løpet av de Siste dag har Bitcoin sin pris økt med 5,240.85 Sør-afrikansk rand, dette indikerer en trend på 0.41 i prosent

Markedskap: Siste dag

100,635,044,764.72 ZAR 0.39 %

Markedskap:
2026-10-31 02:15 UTC
26,000,341,808,708.05 ZAR

Markedskap:
2026-11-01 02:14 UTC
26,100,976,853,472.77 ZAR

I løpet av de Siste dag har Bitcoin Market Cap økt med 100,635,044,764.72 Sør-afrikansk rand, noe som indikerer en trend på 0.39 i prosentvise termer

Blokkavgiftsrater: Siste dag

2026-10-31 3:17

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-31 02:15 — 2026-11-01 02:14 UTC

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Bitcoin Pris Siste dag

Bitcoin Markedsverdi Siste dag

Bitcoin Block Gebyrer Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-31 02:15 UTC
1,293,163.52 ZAR

Siste registrerte pris:
2026-11-01 02:14 UTC
1,298,404.37 ZAR

Markedskap:
2026-10-31 02:15 UTC
26,000,341,808,708.05 ZAR

Markedskap:
2026-11-01 02:14 UTC
26,100,976,853,472.77 ZAR

2026-10-31 3:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste dagen i Sør-afrikansk rand

Siste dag

Prisutvikling for Bitcoin — ZAR · Siste dag

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-31 02:15 UTC 1,293,163.52 ZAR

Siste registrerte pris:2026-11-01 02:14 UTC 1,298,404.37 ZAR

Markedskap:2026-10-31 02:15 UTC 26,000,341,808,708.05 ZAR

Markedskap:2026-11-01 02:14 UTC 26,100,976,853,472.77 ZAR

2026-10-31 3:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-31 02:15 UTC
1,293,163.52 ZAR

Siste registrerte pris:
2026-11-01 02:14 UTC
1,298,404.37 ZAR

Markedskap:
2026-10-31 02:15 UTC
26,000,341,808,708.05 ZAR

Markedskap:
2026-11-01 02:14 UTC
26,100,976,853,472.77 ZAR