Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 12 dager

Tidsperiode: 2026-10-05 21:56 — 2026-10-17 21:56 UTC

Første registrerte pris: 115,265,117 KRW
2026-10-05 21:59 UTC
Siste registrerte pris: 108,875,531 KRW
2026-10-17 20:59 UTC
Høyeste registrerte pris: 115,905,376 KRW
2026-10-06 15:05 UTC
Laveste registrerte pris: 107,388,754 KRW
2026-10-15 13:56 UTC
Endring: -6,389,586 KRW
-5.54%
Observasjoner: 17,218

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 21:59 — 2026-10-05 23:59	115,265,117 KRW	115,261,942 KRW	115,551,779 KRW	115,051,847 KRW	0.00%	121
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 20:59	108,826,084 KRW	108,875,531 KRW	108,972,819 KRW	108,259,161 KRW	+0.05%	1,260

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

-6,389,586.11 KRW -5.54 %

Første registrerte pris:
2026-10-05 21:59 UTC
115,265,117 KRW

Siste registrerte pris:
2026-10-17 20:59 UTC
108,875,531 KRW

I løpet av de Siste 12 dager har Bitcoin-prisen gått ned med 6,389,586.11 Sørkoreansk won, noe som indikerer en trend på -5.54 i prosentvise termer

Markedskap: Siste 12 dager

-127,671,503,072,785.50 KRW -5.51 %

Markedskap:
2026-10-05 21:59 UTC
2,315,943,713,883,587 KRW

Markedskap:
2026-10-17 20:59 UTC
2,188,272,210,810,802 KRW

I løpet av de Siste 12 dager har Bitcoin Market Cap gått ned med 127,671,503,072,785.50 Sørkoreansk won, noe som indikerer en trend på -5.51 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-05 23:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-10-05 21:59 — 2026-10-17 20:59 UTC

Bitcoin-prisen de siste 12 dagene i Sørkoreansk won

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — KRW · Siste 12 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-10-05 21:59 UTC
115,265,117 KRW

Siste registrerte pris:
2026-10-17 20:59 UTC
108,875,531 KRW

Markedskap:
2026-10-05 21:59 UTC
2,315,943,713,883,587 KRW

Markedskap:
2026-10-17 20:59 UTC
2,188,272,210,810,802 KRW

2026-10-05 23:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Sørkoreansk won

Siste 12 dager

Prisutvikling for Bitcoin — KRW · Siste 12 dager

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-10-05 21:59 UTC 115,265,117 KRW

Siste registrerte pris:2026-10-17 20:59 UTC 108,875,531 KRW

Markedskap:2026-10-05 21:59 UTC 2,315,943,713,883,587 KRW

Markedskap:2026-10-17 20:59 UTC 2,188,272,210,810,802 KRW

2026-10-05 23:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-05 21:59 UTC
115,265,117 KRW

Siste registrerte pris:
2026-10-17 20:59 UTC
108,875,531 KRW

Markedskap:
2026-10-05 21:59 UTC
2,315,943,713,883,587 KRW

Markedskap:
2026-10-17 20:59 UTC
2,188,272,210,810,802 KRW