Bitcoin Pris KRW (Sørkoreansk won)

Prisutvikling for Bitcoin — KRW · Siste 40 minutter

Tidsperiode: 2026-10-09 12:19 — 2026-10-09 12:59 UTC

Første registrerte pris: 111,576,858 KRW
2026-10-09 12:20 UTC
Siste registrerte pris: 111,367,226 KRW
2026-10-09 12:59 UTC
Høyeste registrerte pris: 111,576,858 KRW
2026-10-09 12:20 UTC
Laveste registrerte pris: 111,243,769 KRW
2026-10-09 12:56 UTC
Endring: -209,632 KRW
-0.19%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 12:20 — 2026-10-09 12:21	111,576,858 KRW	111,576,858 KRW	111,576,858 KRW	111,576,858 KRW	0.00%	2
2026-10-09 12:22 — 2026-10-09 12:23	111,494,388 KRW	111,468,052 KRW	111,494,388 KRW	111,468,052 KRW	-0.02%	2
2026-10-09 12:24 — 2026-10-09 12:25	111,468,052 KRW	111,442,234 KRW	111,468,052 KRW	111,442,234 KRW	-0.02%	2
2026-10-09 12:26 — 2026-10-09 12:27	111,442,234 KRW	111,448,702 KRW	111,448,702 KRW	111,442,234 KRW	+0.01%	2
2026-10-09 12:28 — 2026-10-09 12:29	111,448,702 KRW	111,408,249 KRW	111,448,702 KRW	111,408,249 KRW	-0.04%	2
2026-10-09 12:30 — 2026-10-09 12:31	111,415,086 KRW	111,415,086 KRW	111,415,086 KRW	111,415,086 KRW	0.00%	2
2026-10-09 12:32 — 2026-10-09 12:33	111,390,333 KRW	111,367,856 KRW	111,390,333 KRW	111,367,856 KRW	-0.02%	2
2026-10-09 12:34 — 2026-10-09 12:35	111,367,856 KRW	111,467,601 KRW	111,467,601 KRW	111,367,856 KRW	+0.09%	2
2026-10-09 12:36 — 2026-10-09 12:37	111,467,601 KRW	111,443,507 KRW	111,467,601 KRW	111,443,507 KRW	-0.02%	2
2026-10-09 12:38 — 2026-10-09 12:39	111,443,507 KRW	111,489,283 KRW	111,489,283 KRW	111,443,507 KRW	+0.04%	2
2026-10-09 12:40 — 2026-10-09 12:41	111,500,491 KRW	111,500,491 KRW	111,500,491 KRW	111,500,491 KRW	0.00%	2
2026-10-09 12:42 — 2026-10-09 12:43	111,435,290 KRW	111,461,220 KRW	111,461,220 KRW	111,435,290 KRW	+0.02%	2
2026-10-09 12:44 — 2026-10-09 12:45	111,461,220 KRW	111,441,481 KRW	111,461,220 KRW	111,441,481 KRW	-0.02%	2
2026-10-09 12:46 — 2026-10-09 12:47	111,441,481 KRW	111,363,374 KRW	111,441,481 KRW	111,363,374 KRW	-0.07%	2
2026-10-09 12:48 — 2026-10-09 12:49	111,363,374 KRW	111,406,369 KRW	111,406,369 KRW	111,363,374 KRW	+0.04%	2
2026-10-09 12:50 — 2026-10-09 12:51	111,410,193 KRW	111,410,193 KRW	111,410,193 KRW	111,410,193 KRW	0.00%	2
2026-10-09 12:52 — 2026-10-09 12:53	111,388,011 KRW	111,388,011 KRW	111,388,011 KRW	111,388,011 KRW	0.00%	2
2026-10-09 12:54 — 2026-10-09 12:55	111,306,560 KRW	111,306,560 KRW	111,306,560 KRW	111,306,560 KRW	0.00%	2
2026-10-09 12:56 — 2026-10-09 12:57	111,243,769 KRW	111,243,769 KRW	111,243,769 KRW	111,243,769 KRW	0.00%	2
2026-10-09 12:58 — 2026-10-09 12:59	111,351,567 KRW	111,367,226 KRW	111,367,226 KRW	111,351,567 KRW	+0.01%	2

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

KRW

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-209,631.86 KRW -0.19 %

Første registrerte pris:
2026-10-09 12:20 UTC
111,576,858 KRW

Siste registrerte pris:
2026-10-09 12:59 UTC
111,367,226 KRW

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 209,631.86 Sørkoreansk won, noe som indikerer en trend på -0.19 i prosentvise termer

Markedskap: Siste 40 minutter

-3,973,916,449,884.00 KRW -0.18 %

Markedskap:
2026-10-09 12:20 UTC
2,241,998,477,119,238 KRW

Markedskap:
2026-10-09 12:59 UTC
2,238,024,560,669,354 KRW

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 3,973,916,449,884.00 Sørkoreansk won, noe som indikerer en trend på -0.18 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-09 14:22

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-10-09 12:20 — 2026-10-09 12:59 UTC

Bitcoin-prisen de siste 40 minuttene i Sørkoreansk won

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — KRW · Siste 40 minutter

Bitcoin Kalkulator

KRW

Første registrerte pris:
2026-10-09 12:20 UTC
111,576,858 KRW

Siste registrerte pris:
2026-10-09 12:59 UTC
111,367,226 KRW

Markedskap:
2026-10-09 12:20 UTC
2,241,998,477,119,238 KRW

Markedskap:
2026-10-09 12:59 UTC
2,238,024,560,669,354 KRW

2026-10-09 14:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Sørkoreansk won

Siste 40 minutter

Prisutvikling for Bitcoin — KRW · Siste 40 minutter

Bitcoin Kalkulator

KRW

Første registrerte pris:2026-10-09 12:20 UTC 111,576,858 KRW

Siste registrerte pris:2026-10-09 12:59 UTC 111,367,226 KRW

Markedskap:2026-10-09 12:20 UTC 2,241,998,477,119,238 KRW

Markedskap:2026-10-09 12:59 UTC 2,238,024,560,669,354 KRW

2026-10-09 14:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 12:20 UTC
111,576,858 KRW

Siste registrerte pris:
2026-10-09 12:59 UTC
111,367,226 KRW

Markedskap:
2026-10-09 12:20 UTC
2,241,998,477,119,238 KRW

Markedskap:
2026-10-09 12:59 UTC
2,238,024,560,669,354 KRW