Bitcoin Pris LINK (Lenke)

Prisutvikling for Bitcoin — LINK · Siste dag

Tidsperiode: 2026-10-16 07:19 — 2026-10-17 07:19 UTC

Første registrerte pris: 6,548.90068204 LINK
2026-10-16 07:20 UTC
Siste registrerte pris: 6,657.96878312 LINK
2026-10-17 07:19 UTC
Høyeste registrerte pris: 6,660.52695591 LINK
2026-10-17 06:34 UTC
Laveste registrerte pris: 6,481.46775199 LINK
2026-10-16 10:45 UTC
Endring: 109.06810107 LINK
+1.67%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:24.

Bitcoin Pris · Lenke (LINK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 07:20 — 2026-10-16 07:59	6,548.90068204 LINK	6,535.91296896 LINK	6,563.13712800 LINK	6,534.16714676 LINK	-0.20%	40
2026-10-16 08:00 — 2026-10-16 08:59	6,535.05248646 LINK	6,522.07929087 LINK	6,536.25961746 LINK	6,512.26532452 LINK	-0.20%	60
2026-10-16 09:00 — 2026-10-16 09:59	6,522.07929087 LINK	6,489.29367496 LINK	6,524.19110095 LINK	6,485.74031870 LINK	-0.50%	60
2026-10-16 10:00 — 2026-10-16 10:59	6,490.22846094 LINK	6,487.57882922 LINK	6,521.69625987 LINK	6,481.46775199 LINK	-0.04%	60
2026-10-16 11:00 — 2026-10-16 11:59	6,490.43463881 LINK	6,500.00837568 LINK	6,509.98162356 LINK	6,490.43463881 LINK	+0.15%	60
2026-10-16 12:00 — 2026-10-16 12:59	6,500.00837568 LINK	6,520.67548152 LINK	6,520.67548152 LINK	6,500.00837568 LINK	+0.32%	60
2026-10-16 13:00 — 2026-10-16 13:59	6,519.56345320 LINK	6,533.24161008 LINK	6,533.24161008 LINK	6,498.38940519 LINK	+0.21%	60
2026-10-16 14:00 — 2026-10-16 14:59	6,534.40498291 LINK	6,540.99255389 LINK	6,541.97089454 LINK	6,509.35541081 LINK	+0.10%	60
2026-10-16 15:00 — 2026-10-16 15:59	6,540.99255389 LINK	6,596.95926426 LINK	6,601.97532336 LINK	6,540.99255389 LINK	+0.86%	60
2026-10-16 16:00 — 2026-10-16 16:59	6,596.95926426 LINK	6,598.80036501 LINK	6,607.20166256 LINK	6,565.66479382 LINK	+0.03%	60
2026-10-16 17:00 — 2026-10-16 17:59	6,595.54214460 LINK	6,597.82721316 LINK	6,644.05511270 LINK	6,570.86802791 LINK	+0.03%	60
2026-10-16 18:00 — 2026-10-16 18:59	6,598.27189155 LINK	6,618.13573942 LINK	6,621.53531252 LINK	6,593.05402883 LINK	+0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	6,617.02205386 LINK	6,635.53648352 LINK	6,648.55285930 LINK	6,617.02205386 LINK	+0.28%	60
2026-10-16 20:00 — 2026-10-16 20:59	6,635.99872854 LINK	6,627.76051883 LINK	6,649.00035142 LINK	6,623.10898088 LINK	-0.12%	60
2026-10-16 21:00 — 2026-10-16 21:59	6,627.76051883 LINK	6,641.32419623 LINK	6,656.07752943 LINK	6,623.22621830 LINK	+0.20%	60
2026-10-16 22:00 — 2026-10-16 22:59	6,637.83980822 LINK	6,628.70787589 LINK	6,640.42885745 LINK	6,621.23991266 LINK	-0.14%	60
2026-10-16 23:00 — 2026-10-16 23:59	6,628.12050630 LINK	6,607.27784119 LINK	6,628.14030661 LINK	6,607.27784119 LINK	-0.31%	60
2026-10-17 00:00 — 2026-10-17 00:59	6,608.30158770 LINK	6,629.55538622 LINK	6,630.57578420 LINK	6,608.30158770 LINK	+0.32%	60
2026-10-17 01:00 — 2026-10-17 01:59	6,629.88015099 LINK	6,628.32914619 LINK	6,629.88015099 LINK	6,619.55526340 LINK	-0.02%	60
2026-10-17 02:00 — 2026-10-17 02:59	6,625.18418550 LINK	6,619.23948724 LINK	6,632.95936234 LINK	6,605.66607071 LINK	-0.09%	60
2026-10-17 03:00 — 2026-10-17 03:59	6,619.25227399 LINK	6,606.06688267 LINK	6,624.97928516 LINK	6,592.37060556 LINK	-0.20%	60
2026-10-17 04:00 — 2026-10-17 04:59	6,606.06688267 LINK	6,626.92356961 LINK	6,627.86854353 LINK	6,603.29297107 LINK	+0.32%	60
2026-10-17 05:00 — 2026-10-17 05:59	6,628.08002984 LINK	6,637.61300088 LINK	6,648.03856989 LINK	6,620.30569734 LINK	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	6,635.54882998 LINK	6,649.10746599 LINK	6,660.52695591 LINK	6,628.99782906 LINK	+0.20%	60
2026-10-17 07:00 — 2026-10-17 07:19	6,648.82205995 LINK	6,657.96878312 LINK	6,657.96878312 LINK	6,646.30754696 LINK	+0.14%	20