Bitcoin Pris DOT (DOT) — Siste 22 timer

Prisutvikling for Bitcoin — DOT · Siste 22 timer

Tidsperiode: 2026-10-08 16:37 — 2026-10-09 14:37 UTC

Første registrerte pris: 77,950.76550370 DOT
2026-10-08 16:38 UTC
Siste registrerte pris: 71,014.80389654 DOT
2026-10-09 14:37 UTC
Høyeste registrerte pris: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Laveste registrerte pris: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Endring: -6,935.96160716 DOT
-8.90%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 16:38 — 2026-10-08 16:59	77,950.76550370 DOT	78,464.47130497 DOT	78,464.47130497 DOT	77,948.66367744 DOT	+0.66%	22
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:37	70,388.92645952 DOT	71,014.80389654 DOT	71,102.25713925 DOT	70,388.92645952 DOT	+0.89%	38

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

-6,935.96 DOT -8.9 %

Første registrerte pris:
2026-10-08 16:38 UTC
77,950.76550370 DOT

Siste registrerte pris:
2026-10-09 14:37 UTC
71,014.80389654 DOT

I løpet av de Siste 22 timer har Bitcoin-prisen gått ned med 6,935.96 DOT, noe som indikerer en trend på -8.9 i prosentvise termer

Markedskap: Siste 22 timer

-137,968,077,910.51 DOT -8.82 %

Markedskap:
2026-10-08 16:38 UTC
1,564,144,918,254.35400391 DOT

Markedskap:
2026-10-09 14:37 UTC
1,426,176,840,343.84594727 DOT

I løpet av de Siste 22 timer har Bitcoin Market Cap gått ned med 137,968,077,910.51 DOT, noe som indikerer en trend på -8.82 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-08 18:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-08 16:38 — 2026-10-09 14:37 UTC

Bitcoin-prisen de siste 22 timene i DOT

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — DOT · Siste 22 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-08 16:38 UTC
77,950.76550370 DOT

Siste registrerte pris:
2026-10-09 14:37 UTC
71,014.80389654 DOT

Markedskap:
2026-10-08 16:38 UTC
1,564,144,918,254.35400391 DOT

Markedskap:
2026-10-09 14:37 UTC
1,426,176,840,343.84594727 DOT

2026-10-08 18:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i DOT

Siste 22 timer

Prisutvikling for Bitcoin — DOT · Siste 22 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-08 16:38 UTC 77,950.76550370 DOT

Siste registrerte pris:2026-10-09 14:37 UTC 71,014.80389654 DOT

Markedskap:2026-10-08 16:38 UTC 1,564,144,918,254.35400391 DOT

Markedskap:2026-10-09 14:37 UTC 1,426,176,840,343.84594727 DOT

2026-10-08 18:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 16:38 UTC
77,950.76550370 DOT

Siste registrerte pris:
2026-10-09 14:37 UTC
71,014.80389654 DOT

Markedskap:
2026-10-08 16:38 UTC
1,564,144,918,254.35400391 DOT

Markedskap:
2026-10-09 14:37 UTC
1,426,176,840,343.84594727 DOT