Bitcoin Pris DOT (DOT) — Siste 3 timer

Prisutvikling for Bitcoin — DOT · Siste 3 timer

Tidsperiode: 2026-10-09 16:37 — 2026-10-09 19:37 UTC

Første registrerte pris: 68,805.64045216 DOT
2026-10-09 16:38 UTC
Siste registrerte pris: 68,544.60904642 DOT
2026-10-09 19:37 UTC
Høyeste registrerte pris: 69,142.41630142 DOT
2026-10-09 17:52 UTC
Laveste registrerte pris: 67,823.45463690 DOT
2026-10-09 17:11 UTC
Endring: -261.03140574 DOT
-0.38%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 16:38 — 2026-10-09 16:39	68,805.64045216 DOT	68,714.42865438 DOT	68,805.64045216 DOT	68,714.42865438 DOT	-0.13%	2
2026-10-09 16:40 — 2026-10-09 16:47	68,774.03166954 DOT	68,771.92871736 DOT	68,783.00004198 DOT	68,744.57204438 DOT	0.00%	8
2026-10-09 16:48 — 2026-10-09 16:55	68,771.68148730 DOT	68,549.33907622 DOT	68,771.68148730 DOT	68,534.28968468 DOT	-0.32%	8
2026-10-09 16:56 — 2026-10-09 17:03	68,549.33907622 DOT	68,204.76287171 DOT	68,549.33907622 DOT	68,146.83280979 DOT	-0.50%	8
2026-10-09 17:04 — 2026-10-09 17:11	68,115.45463673 DOT	67,823.45463690 DOT	68,198.41231524 DOT	67,823.45463690 DOT	-0.43%	8
2026-10-09 17:12 — 2026-10-09 17:19	67,846.08312161 DOT	68,103.59669025 DOT	68,279.60455988 DOT	67,846.08312161 DOT	+0.38%	8
2026-10-09 17:20 — 2026-10-09 17:27	68,242.52824479 DOT	68,644.39940024 DOT	68,644.39940024 DOT	68,188.47005994 DOT	+0.59%	8
2026-10-09 17:28 — 2026-10-09 17:35	68,609.10391402 DOT	68,814.38431503 DOT	68,840.68823182 DOT	68,609.10391402 DOT	+0.30%	8
2026-10-09 17:36 — 2026-10-09 17:43	68,814.38431503 DOT	68,775.05373346 DOT	68,847.00434908 DOT	68,728.99402037 DOT	-0.06%	8
2026-10-09 17:44 — 2026-10-09 17:51	68,615.42941991 DOT	69,048.03658378 DOT	69,048.03658378 DOT	68,615.42941991 DOT	+0.63%	8
2026-10-09 17:52 — 2026-10-09 17:59	69,142.41630142 DOT	68,663.34471089 DOT	69,142.41630142 DOT	68,663.34471089 DOT	-0.69%	8
2026-10-09 18:00 — 2026-10-09 18:07	68,579.17495784 DOT	68,468.71863805 DOT	68,624.31053899 DOT	68,463.44214459 DOT	-0.16%	8
2026-10-09 18:08 — 2026-10-09 18:15	68,676.27082331 DOT	68,286.64440043 DOT	68,676.27082331 DOT	68,286.64440043 DOT	-0.57%	8
2026-10-09 18:16 — 2026-10-09 18:23	68,366.96806929 DOT	68,641.03365819 DOT	68,761.62619686 DOT	68,314.17357556 DOT	+0.40%	8
2026-10-09 18:24 — 2026-10-09 18:31	68,641.03365819 DOT	68,821.10587148 DOT	68,855.24170933 DOT	68,641.03365819 DOT	+0.26%	8
2026-10-09 18:32 — 2026-10-09 18:39	68,906.65285348 DOT	68,918.50869622 DOT	68,919.04847926 DOT	68,849.15467351 DOT	+0.02%	8
2026-10-09 18:40 — 2026-10-09 18:47	68,960.37797353 DOT	68,902.64939363 DOT	69,026.41467472 DOT	68,902.64939363 DOT	-0.08%	8
2026-10-09 18:48 — 2026-10-09 18:55	68,839.80541825 DOT	68,651.66824411 DOT	68,930.27860172 DOT	68,651.66824411 DOT	-0.27%	8
2026-10-09 18:56 — 2026-10-09 19:03	68,651.66824411 DOT	68,787.83823814 DOT	68,788.77226377 DOT	68,607.19803950 DOT	+0.20%	8
2026-10-09 19:04 — 2026-10-09 19:11	68,736.36934104 DOT	68,533.29924295 DOT	68,783.18021436 DOT	68,510.18400685 DOT	-0.30%	8
2026-10-09 19:12 — 2026-10-09 19:19	68,199.02504456 DOT	68,558.53106959 DOT	68,559.54353480 DOT	68,199.02504456 DOT	+0.53%	8
2026-10-09 19:20 — 2026-10-09 19:27	68,452.66979881 DOT	68,252.91514307 DOT	68,502.44320700 DOT	68,252.91514307 DOT	-0.29%	8
2026-10-09 19:28 — 2026-10-09 19:35	68,141.54465074 DOT	68,426.93866930 DOT	68,426.93866930 DOT	67,966.16131708 DOT	+0.42%	8
2026-10-09 19:36 — 2026-10-09 19:37	68,544.60904642 DOT	68,544.60904642 DOT	68,544.60904642 DOT	68,544.60904642 DOT	0.00%	2

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

-261.03 DOT -0.38 %

Første registrerte pris:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Siste registrerte pris:
2026-10-09 19:37 UTC
68,544.60904642 DOT

I løpet av de Siste 3 timer har Bitcoin-prisen gått ned med 261.03 DOT, noe som indikerer en trend på -0.38 i prosentvise termer

Markedskap: Siste 3 timer

-3,487,074,791.50 DOT -0.25 %

Markedskap:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT

Markedskap:
2026-10-09 19:37 UTC
1,379,147,344,737.46972656 DOT

I løpet av de Siste 3 timer har Bitcoin Market Cap gått ned med 3,487,074,791.50 DOT, noe som indikerer en trend på -0.25 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-09 18:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-09 16:38 — 2026-10-09 19:37 UTC

Bitcoin-prisen de siste 3 timene i DOT

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — DOT · Siste 3 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Siste registrerte pris:
2026-10-09 19:37 UTC
68,544.60904642 DOT

Markedskap:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT

Markedskap:
2026-10-09 19:37 UTC
1,379,147,344,737.46972656 DOT

2026-10-09 18:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i DOT

Siste 3 timer

Prisutvikling for Bitcoin — DOT · Siste 3 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-09 16:38 UTC 68,805.64045216 DOT

Siste registrerte pris:2026-10-09 19:37 UTC 68,544.60904642 DOT

Markedskap:2026-10-09 16:38 UTC 1,382,634,419,528.96557617 DOT

Markedskap:2026-10-09 19:37 UTC 1,379,147,344,737.46972656 DOT

2026-10-09 18:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 16:38 UTC
68,805.64045216 DOT

Siste registrerte pris:
2026-10-09 19:37 UTC
68,544.60904642 DOT

Markedskap:
2026-10-09 16:38 UTC
1,382,634,419,528.96557617 DOT

Markedskap:
2026-10-09 19:37 UTC
1,379,147,344,737.46972656 DOT