Bitcoin Pris DOT (DOT) — Siste 6 dager

Prisutvikling for Bitcoin — DOT · Siste 6 dager

Tidsperiode: 2026-10-03 14:23 — 2026-10-09 14:23 UTC

Første registrerte pris

69,424.85943392 DOT
2026-10-03 14:59 UTC

Siste registrerte pris

70,379.38926077 DOT
2026-10-09 13:59 UTC

Høyeste registrerte pris

79,401.94165699 DOT
2026-10-08 17:59 UTC

Laveste registrerte pris

69,091.10608666 DOT
2026-10-06 07:59 UTC

Endring

954.52982685 DOT
+1.37%

Observasjoner

144

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 14:59 — 2026-10-03 23:59	69,424.85943392 DOT	71,548.43326258 DOT	71,758.58091615 DOT	69,424.85943392 DOT	+3.06%	10
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 13:59	72,949.34513216 DOT	70,379.38926077 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-3.52%	14