Bitcoin Pris DOT (DOT) — Siste 6 timer

Prisutvikling for Bitcoin — DOT · Siste 6 timer

Tidsperiode: 2026-10-09 13:37 — 2026-10-09 19:37 UTC

Første registrerte pris

70,204.78019766 DOT
2026-10-09 13:38 UTC

Siste registrerte pris

68,544.60904642 DOT
2026-10-09 19:37 UTC

Høyeste registrerte pris

71,385.79634133 DOT
2026-10-09 15:07 UTC

Laveste registrerte pris

67,823.45463690 DOT
2026-10-09 17:11 UTC

Endring

-1,660.17115124 DOT
-2.36%

Observasjoner

360

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 13:38 — 2026-10-09 13:59	70,204.78019766 DOT	70,379.38926077 DOT	70,439.37075879 DOT	70,175.07085407 DOT	+0.25%	22
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:37	68,788.77226377 DOT	68,544.60904642 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.35%	38