Bitcoin Pris DOT (DOT) — Siste 2 timer

Prisutvikling for Bitcoin — DOT · Siste 2 timer

Tidsperiode: 2026-10-10 05:30 — 2026-10-10 07:30 UTC

Første registrerte pris: 64,987.66769995 DOT
2026-10-10 05:31 UTC
Siste registrerte pris: 66,222.70591759 DOT
2026-10-10 07:30 UTC
Høyeste registrerte pris: 66,232.54834715 DOT
2026-10-10 07:10 UTC
Laveste registrerte pris: 64,967.29549401 DOT
2026-10-10 05:34 UTC
Endring: 1,235.03821764 DOT
+1.90%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 05:31 — 2026-10-10 05:35	64,987.66769995 DOT	64,967.29549401 DOT	65,016.23238165 DOT	64,967.29549401 DOT	-0.03%	5
2026-10-10 05:36 — 2026-10-10 05:41	65,111.86190552 DOT	65,219.37360616 DOT	65,219.37360616 DOT	65,104.15750322 DOT	+0.17%	6
2026-10-10 05:42 — 2026-10-10 05:47	65,253.04331390 DOT	65,272.15296361 DOT	65,272.27399459 DOT	65,253.04331390 DOT	+0.03%	6
2026-10-10 05:48 — 2026-10-10 05:53	65,194.43703174 DOT	65,143.56243818 DOT	65,194.43703174 DOT	65,097.26899393 DOT	-0.08%	6
2026-10-10 05:54 — 2026-10-10 05:59	65,143.56243818 DOT	65,189.47025999 DOT	65,189.47025999 DOT	65,142.94457373 DOT	+0.07%	6
2026-10-10 06:00 — 2026-10-10 06:05	65,347.65185720 DOT	65,609.67069073 DOT	65,609.67069073 DOT	65,347.65185720 DOT	+0.40%	6
2026-10-10 06:06 — 2026-10-10 06:11	65,609.67069073 DOT	65,645.80463216 DOT	65,645.80463216 DOT	65,574.01448777 DOT	+0.06%	6
2026-10-10 06:12 — 2026-10-10 06:17	65,517.61789015 DOT	65,518.58633265 DOT	65,518.58633265 DOT	65,350.99851883 DOT	+0.00%	6
2026-10-10 06:18 — 2026-10-10 06:23	65,518.58633265 DOT	65,531.39038522 DOT	65,531.39038522 DOT	65,436.21827543 DOT	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	65,596.64542683 DOT	65,708.26247914 DOT	65,708.26247914 DOT	65,596.64542683 DOT	+0.17%	6
2026-10-10 06:30 — 2026-10-10 06:35	65,866.30771047 DOT	65,800.36109706 DOT	65,871.88256383 DOT	65,800.36109706 DOT	-0.10%	6
2026-10-10 06:36 — 2026-10-10 06:41	65,800.36109706 DOT	65,822.54198251 DOT	65,822.54198251 DOT	65,793.76190662 DOT	+0.03%	6
2026-10-10 06:42 — 2026-10-10 06:47	65,867.56661174 DOT	65,940.28234520 DOT	65,982.30237050 DOT	65,867.56661174 DOT	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	65,940.28234520 DOT	65,829.46177766 DOT	66,037.24993658 DOT	65,829.46177766 DOT	-0.17%	6
2026-10-10 06:54 — 2026-10-10 06:59	65,807.00264157 DOT	65,827.55231133 DOT	65,852.48305500 DOT	65,807.00264157 DOT	+0.03%	6
2026-10-10 07:00 — 2026-10-10 07:05	65,841.18072855 DOT	66,044.80039790 DOT	66,044.80039790 DOT	65,841.18072855 DOT	+0.31%	6
2026-10-10 07:06 — 2026-10-10 07:11	66,044.80039790 DOT	66,232.54834715 DOT	66,232.54834715 DOT	66,044.80039790 DOT	+0.28%	6
2026-10-10 07:12 — 2026-10-10 07:17	66,078.28909828 DOT	66,092.87992937 DOT	66,125.50932404 DOT	66,052.12200601 DOT	+0.02%	6
2026-10-10 07:18 — 2026-10-10 07:23	66,091.33170190 DOT	66,210.97133147 DOT	66,210.97133147 DOT	66,087.46616712 DOT	+0.18%	6
2026-10-10 07:24 — 2026-10-10 07:29	66,193.01169605 DOT	66,188.33981106 DOT	66,193.01169605 DOT	66,173.62931543 DOT	-0.01%	6
2026-10-10 07:30	66,222.70591759 DOT	66,222.70591759 DOT	66,222.70591759 DOT	66,222.70591759 DOT	—	1