Bitcoin Pris DOT (DOT) — Siste 30 minutter

Prisutvikling for Bitcoin — DOT · Siste 30 minutter

Tidsperiode: 2026-10-10 00:52 — 2026-10-10 01:22 UTC

Første registrerte pris: 67,081.13778564 DOT
2026-10-10 00:53 UTC
Siste registrerte pris: 67,045.30083726 DOT
2026-10-10 01:21 UTC
Høyeste registrerte pris: 67,292.09060456 DOT
2026-10-10 01:02 UTC
Laveste registrerte pris: 66,884.29914858 DOT
2026-10-10 01:17 UTC
Endring: -35.83694838 DOT
-0.05%
Observasjoner: 29

Største intervall mellom observasjoner: 00:01:02.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 00:53	67,081.13778564 DOT	67,081.13778564 DOT	67,081.13778564 DOT	67,081.13778564 DOT	—	1
2026-10-10 00:54 — 2026-10-10 00:55	67,081.13778564 DOT	67,160.86772966 DOT	67,160.86772966 DOT	67,081.13778564 DOT	+0.12%	2
2026-10-10 00:56 — 2026-10-10 00:57	67,160.86772966 DOT	67,228.08073841 DOT	67,228.08073841 DOT	67,160.86772966 DOT	+0.10%	2
2026-10-10 00:58 — 2026-10-10 00:59	67,228.08073841 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,228.08073841 DOT	+0.04%	2
2026-10-10 01:00 — 2026-10-10 01:01	67,236.39471297 DOT	67,236.39471297 DOT	67,236.39471297 DOT	67,236.39471297 DOT	0.00%	2
2026-10-10 01:02 — 2026-10-10 01:03	67,292.09060456 DOT	67,292.09060456 DOT	67,292.09060456 DOT	67,292.09060456 DOT	0.00%	2
2026-10-10 01:04 — 2026-10-10 01:05	67,272.88406930 DOT	67,270.93374892 DOT	67,272.88406930 DOT	67,270.93374892 DOT	0.00%	2
2026-10-10 01:06 — 2026-10-10 01:07	67,270.93374892 DOT	67,172.15651653 DOT	67,270.93374892 DOT	67,172.15651653 DOT	-0.15%	2
2026-10-10 01:08 — 2026-10-10 01:09	67,172.15651653 DOT	67,089.36658189 DOT	67,172.15651653 DOT	67,089.36658189 DOT	-0.12%	2
2026-10-10 01:10 — 2026-10-10 01:11	67,246.56587883 DOT	67,246.56587883 DOT	67,246.56587883 DOT	67,246.56587883 DOT	0.00%	2
2026-10-10 01:12 — 2026-10-10 01:13	67,165.36884266 DOT	67,165.36884266 DOT	67,165.36884266 DOT	67,165.36884266 DOT	0.00%	2
2026-10-10 01:14 — 2026-10-10 01:15	67,082.47545382 DOT	66,944.74098951 DOT	67,082.47545382 DOT	66,944.74098951 DOT	-0.21%	2
2026-10-10 01:16 — 2026-10-10 01:17	66,944.74098951 DOT	66,884.29914858 DOT	66,944.74098951 DOT	66,884.29914858 DOT	-0.09%	2
2026-10-10 01:18 — 2026-10-10 01:19	66,884.29914858 DOT	66,979.04718542 DOT	66,979.04718542 DOT	66,884.29914858 DOT	+0.14%	2
2026-10-10 01:20 — 2026-10-10 01:21	67,045.30083726 DOT	67,045.30083726 DOT	67,045.30083726 DOT	67,045.30083726 DOT	0.00%	2

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 minutter

-35.84 DOT -0.05 %

Første registrerte pris:
2026-10-10 00:53 UTC
67,081.13778564 DOT

Siste registrerte pris:
2026-10-10 01:21 UTC
67,045.30083726 DOT

I løpet av de Siste 30 minutter har Bitcoin-prisen gått ned med 35.84 DOT, noe som indikerer en trend på -0.05 i prosentvise termer

Markedskap: Siste 30 minutter

-2,390,658,150.39 DOT -0.18 %

Markedskap:
2026-10-10 00:53 UTC
1,347,693,195,980.75927734 DOT

Markedskap:
2026-10-10 01:21 UTC
1,345,302,537,830.36767578 DOT

I løpet av de Siste 30 minutter har Bitcoin Market Cap gått ned med 2,390,658,150.39 DOT, noe som indikerer en trend på -0.18 i prosentvise termer

Blokkavgiftsrater: Siste 30 minutter

2026-10-10 2:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-10 00:53 — 2026-10-10 01:21 UTC

Bitcoin-prisen de siste 30 minuttene i DOT

Siste 30 minutter

Bitcoin Pris Siste 30 minutter

Bitcoin Markedsverdi Siste 30 minutter

Bitcoin Block Gebyrer Siste 30 minutter

Prisutvikling for Bitcoin — DOT · Siste 30 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-10 00:53 UTC
67,081.13778564 DOT

Siste registrerte pris:
2026-10-10 01:21 UTC
67,045.30083726 DOT

Markedskap:
2026-10-10 00:53 UTC
1,347,693,195,980.75927734 DOT

Markedskap:
2026-10-10 01:21 UTC
1,345,302,537,830.36767578 DOT

2026-10-10 2:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 minuttene i DOT

Siste 30 minutter

Prisutvikling for Bitcoin — DOT · Siste 30 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-10 00:53 UTC 67,081.13778564 DOT

Siste registrerte pris:2026-10-10 01:21 UTC 67,045.30083726 DOT

Markedskap:2026-10-10 00:53 UTC 1,347,693,195,980.75927734 DOT

Markedskap:2026-10-10 01:21 UTC 1,345,302,537,830.36767578 DOT

2026-10-10 2:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 00:53 UTC
67,081.13778564 DOT

Siste registrerte pris:
2026-10-10 01:21 UTC
67,045.30083726 DOT

Markedskap:
2026-10-10 00:53 UTC
1,347,693,195,980.75927734 DOT

Markedskap:
2026-10-10 01:21 UTC
1,345,302,537,830.36767578 DOT