Bitcoin Pris DOT (DOT) — Siste 18 timer

Prisutvikling for Bitcoin — DOT · Siste 18 timer

Tidsperiode: 2026-10-09 05:04 — 2026-10-09 23:04 UTC

Første registrerte pris: 71,013.30638775 DOT
2026-10-09 05:05 UTC
Siste registrerte pris: 67,253.35648094 DOT
2026-10-09 23:04 UTC
Høyeste registrerte pris: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Laveste registrerte pris: 67,065.64933543 DOT
2026-10-09 22:48 UTC
Endring: -3,759.94990681 DOT
-5.29%
Observasjoner: 1,080

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 05:05 — 2026-10-09 05:59	71,013.30638775 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.23%	55
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:04	67,258.71530290 DOT	67,253.35648094 DOT	67,307.91105639 DOT	67,253.35648094 DOT	-0.01%	5

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 18 timer

-3,759.95 DOT -5.29 %

Første registrerte pris:
2026-10-09 05:05 UTC
71,013.30638775 DOT

Siste registrerte pris:
2026-10-09 23:04 UTC
67,253.35648094 DOT

I løpet av de Siste 18 timer har Bitcoin-prisen gått ned med 3,759.95 DOT, noe som indikerer en trend på -5.29 i prosentvise termer

Markedskap: Siste 18 timer

-76,267,946,843.24 DOT -5.34 %

Markedskap:
2026-10-09 05:05 UTC
1,427,460,049,454.83813477 DOT

Markedskap:
2026-10-09 23:04 UTC
1,351,192,102,611.59521484 DOT

I løpet av de Siste 18 timer har Bitcoin Market Cap gått ned med 76,267,946,843.24 DOT, noe som indikerer en trend på -5.34 i prosentvise termer

Blokkavgiftsrater: Siste 18 timer

2026-10-09 7:12

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-09 05:05 — 2026-10-09 23:04 UTC

Bitcoin-prisen de siste 18 timene i DOT

Siste 18 timer

Bitcoin Pris Siste 18 timer

Bitcoin Markedsverdi Siste 18 timer

Bitcoin Block Gebyrer Siste 18 timer

Prisutvikling for Bitcoin — DOT · Siste 18 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-09 05:05 UTC
71,013.30638775 DOT

Siste registrerte pris:
2026-10-09 23:04 UTC
67,253.35648094 DOT

Markedskap:
2026-10-09 05:05 UTC
1,427,460,049,454.83813477 DOT

Markedskap:
2026-10-09 23:04 UTC
1,351,192,102,611.59521484 DOT

2026-10-09 7:12

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 18 timene i DOT

Siste 18 timer

Prisutvikling for Bitcoin — DOT · Siste 18 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-09 05:05 UTC 71,013.30638775 DOT

Siste registrerte pris:2026-10-09 23:04 UTC 67,253.35648094 DOT

Markedskap:2026-10-09 05:05 UTC 1,427,460,049,454.83813477 DOT

Markedskap:2026-10-09 23:04 UTC 1,351,192,102,611.59521484 DOT

2026-10-09 7:12

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 05:05 UTC
71,013.30638775 DOT

Siste registrerte pris:
2026-10-09 23:04 UTC
67,253.35648094 DOT

Markedskap:
2026-10-09 05:05 UTC
1,427,460,049,454.83813477 DOT

Markedskap:
2026-10-09 23:04 UTC
1,351,192,102,611.59521484 DOT