Bitcoin Pris DOT (DOT) — Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Tidsperiode: 2026-10-09 03:51 — 2026-10-09 04:31 UTC

Første registrerte pris: 71,627.50951510 DOT
2026-10-09 03:52 UTC
Siste registrerte pris: 71,327.92728693 DOT
2026-10-09 04:31 UTC
Høyeste registrerte pris: 71,700.62262966 DOT
2026-10-09 03:56 UTC
Laveste registrerte pris: 71,327.92728693 DOT
2026-10-09 04:30 UTC
Endring: -299.58222817 DOT
-0.42%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:52 — 2026-10-09 03:53	71,627.50951510 DOT	71,627.50951510 DOT	71,627.50951510 DOT	71,627.50951510 DOT	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	71,614.66823504 DOT	71,614.66823504 DOT	71,614.66823504 DOT	71,614.66823504 DOT	0.00%	2
2026-10-09 03:56 — 2026-10-09 03:57	71,700.62262966 DOT	71,700.62262966 DOT	71,700.62262966 DOT	71,700.62262966 DOT	0.00%	2
2026-10-09 03:58 — 2026-10-09 03:59	71,543.30493343 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,543.30493343 DOT	+0.04%	2
2026-10-09 04:00 — 2026-10-09 04:01	71,574.40565777 DOT	71,615.76127647 DOT	71,615.76127647 DOT	71,574.40565777 DOT	+0.06%	2
2026-10-09 04:02 — 2026-10-09 04:03	71,573.48637067 DOT	71,573.48637067 DOT	71,573.48637067 DOT	71,573.48637067 DOT	0.00%	2
2026-10-09 04:04 — 2026-10-09 04:05	71,424.39932095 DOT	71,489.82068916 DOT	71,489.82068916 DOT	71,424.39932095 DOT	+0.09%	2
2026-10-09 04:06 — 2026-10-09 04:07	71,489.82068916 DOT	71,595.28734157 DOT	71,595.28734157 DOT	71,489.82068916 DOT	+0.15%	2
2026-10-09 04:08 — 2026-10-09 04:09	71,595.28734157 DOT	71,678.07796382 DOT	71,678.07796382 DOT	71,595.28734157 DOT	+0.12%	2
2026-10-09 04:10 — 2026-10-09 04:11	71,696.58309279 DOT	71,696.58309279 DOT	71,696.58309279 DOT	71,696.58309279 DOT	0.00%	2
2026-10-09 04:12 — 2026-10-09 04:13	71,631.24672946 DOT	71,525.89433180 DOT	71,631.24672946 DOT	71,525.89433180 DOT	-0.15%	2
2026-10-09 04:14 — 2026-10-09 04:15	71,525.89433180 DOT	71,526.13890621 DOT	71,526.13890621 DOT	71,525.89433180 DOT	+0.00%	2
2026-10-09 04:16 — 2026-10-09 04:17	71,526.13890621 DOT	71,538.67032159 DOT	71,538.67032159 DOT	71,526.13890621 DOT	+0.02%	2
2026-10-09 04:18 — 2026-10-09 04:19	71,538.67032159 DOT	71,604.83278579 DOT	71,604.83278579 DOT	71,538.67032159 DOT	+0.09%	2
2026-10-09 04:20 — 2026-10-09 04:21	71,604.83278579 DOT	71,401.68543927 DOT	71,604.83278579 DOT	71,401.68543927 DOT	-0.28%	2
2026-10-09 04:22 — 2026-10-09 04:23	71,376.60553760 DOT	71,367.86233663 DOT	71,376.60553760 DOT	71,367.86233663 DOT	-0.01%	2
2026-10-09 04:24 — 2026-10-09 04:25	71,367.86233663 DOT	71,383.14405154 DOT	71,383.14405154 DOT	71,367.86233663 DOT	+0.02%	2
2026-10-09 04:26 — 2026-10-09 04:27	71,383.14405154 DOT	71,384.81270936 DOT	71,384.81270936 DOT	71,383.14405154 DOT	+0.00%	2
2026-10-09 04:28 — 2026-10-09 04:29	71,339.76484645 DOT	71,339.76484645 DOT	71,339.76484645 DOT	71,339.76484645 DOT	0.00%	2
2026-10-09 04:30 — 2026-10-09 04:31	71,327.92728693 DOT	71,327.92728693 DOT	71,327.92728693 DOT	71,327.92728693 DOT	0.00%	2

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-299.58 DOT -0.42 %

Første registrerte pris:
2026-10-09 03:52 UTC
71,627.50951510 DOT

Siste registrerte pris:
2026-10-09 04:31 UTC
71,327.92728693 DOT

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 299.58 DOT, noe som indikerer en trend på -0.42 i prosentvise termer

Markedskap: Siste 40 minutter

-5,675,989,740.20 DOT -0.39 %

Markedskap:
2026-10-09 03:52 UTC
1,439,217,519,006.77441406 DOT

Markedskap:
2026-10-09 04:31 UTC
1,433,541,529,266.57421875 DOT

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 5,675,989,740.20 DOT, noe som indikerer en trend på -0.39 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-09 5:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-09 03:52 — 2026-10-09 04:31 UTC

Bitcoin-prisen de siste 40 minuttene i DOT

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-09 03:52 UTC
71,627.50951510 DOT

Siste registrerte pris:
2026-10-09 04:31 UTC
71,327.92728693 DOT

Markedskap:
2026-10-09 03:52 UTC
1,439,217,519,006.77441406 DOT

Markedskap:
2026-10-09 04:31 UTC
1,433,541,529,266.57421875 DOT

2026-10-09 5:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i DOT

Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-09 03:52 UTC 71,627.50951510 DOT

Siste registrerte pris:2026-10-09 04:31 UTC 71,327.92728693 DOT

Markedskap:2026-10-09 03:52 UTC 1,439,217,519,006.77441406 DOT

Markedskap:2026-10-09 04:31 UTC 1,433,541,529,266.57421875 DOT

2026-10-09 5:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 03:52 UTC
71,627.50951510 DOT

Siste registrerte pris:
2026-10-09 04:31 UTC
71,327.92728693 DOT

Markedskap:
2026-10-09 03:52 UTC
1,439,217,519,006.77441406 DOT

Markedskap:
2026-10-09 04:31 UTC
1,433,541,529,266.57421875 DOT