Bitcoin Pris DOT (DOT) — Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Tidsperiode: 2026-10-09 09:54 — 2026-10-09 10:34 UTC

Første registrerte pris: 70,076.91571020 DOT
2026-10-09 09:55 UTC
Siste registrerte pris: 70,541.10650125 DOT
2026-10-09 10:34 UTC
Høyeste registrerte pris: 70,571.15149293 DOT
2026-10-09 10:32 UTC
Laveste registrerte pris: 70,002.76147574 DOT
2026-10-09 09:56 UTC
Endring: 464.19079105 DOT
+0.66%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 09:55	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	—	1
2026-10-09 09:56 — 2026-10-09 09:57	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	0.00%	2
2026-10-09 09:58 — 2026-10-09 09:59	70,053.09149048 DOT	70,052.90953035 DOT	70,053.09149048 DOT	70,052.90953035 DOT	0.00%	2
2026-10-09 10:00 — 2026-10-09 10:01	70,052.90953035 DOT	70,093.11298528 DOT	70,093.11298528 DOT	70,052.90953035 DOT	+0.06%	2
2026-10-09 10:02 — 2026-10-09 10:03	70,093.11298528 DOT	70,271.26655265 DOT	70,271.26655265 DOT	70,093.11298528 DOT	+0.25%	2
2026-10-09 10:04 — 2026-10-09 10:05	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	0.00%	2
2026-10-09 10:06 — 2026-10-09 10:07	70,376.05821100 DOT	70,469.17794271 DOT	70,469.17794271 DOT	70,376.05821100 DOT	+0.13%	2
2026-10-09 10:08 — 2026-10-09 10:09	70,469.17794271 DOT	70,455.38542752 DOT	70,469.17794271 DOT	70,455.38542752 DOT	-0.02%	2
2026-10-09 10:10 — 2026-10-09 10:11	70,455.38542752 DOT	70,467.58694510 DOT	70,467.58694510 DOT	70,455.38542752 DOT	+0.02%	2
2026-10-09 10:12 — 2026-10-09 10:13	70,467.58694510 DOT	70,496.83712925 DOT	70,496.83712925 DOT	70,467.58694510 DOT	+0.04%	2
2026-10-09 10:14 — 2026-10-09 10:15	70,496.83712925 DOT	70,522.41972785 DOT	70,522.41972785 DOT	70,496.83712925 DOT	+0.04%	2
2026-10-09 10:16 — 2026-10-09 10:17	70,522.41972785 DOT	70,543.76819541 DOT	70,543.76819541 DOT	70,522.41972785 DOT	+0.03%	2
2026-10-09 10:18 — 2026-10-09 10:19	70,563.71367096 DOT	70,563.71367096 DOT	70,563.71367096 DOT	70,563.71367096 DOT	0.00%	2
2026-10-09 10:20 — 2026-10-09 10:21	70,559.23163372 DOT	70,559.23163372 DOT	70,559.23163372 DOT	70,559.23163372 DOT	0.00%	2
2026-10-09 10:22 — 2026-10-09 10:23	70,529.09471559 DOT	70,529.09471559 DOT	70,529.09471559 DOT	70,529.09471559 DOT	0.00%	2
2026-10-09 10:24 — 2026-10-09 10:25	70,552.99487069 DOT	70,552.99487069 DOT	70,552.99487069 DOT	70,552.99487069 DOT	0.00%	2
2026-10-09 10:26 — 2026-10-09 10:27	70,528.19448163 DOT	70,499.68559176 DOT	70,528.19448163 DOT	70,499.68559176 DOT	-0.04%	2
2026-10-09 10:28 — 2026-10-09 10:29	70,499.68559176 DOT	70,440.10379267 DOT	70,499.68559176 DOT	70,440.10379267 DOT	-0.08%	2
2026-10-09 10:30 — 2026-10-09 10:31	70,440.10379267 DOT	70,548.16990722 DOT	70,548.16990722 DOT	70,440.10379267 DOT	+0.15%	2
2026-10-09 10:32 — 2026-10-09 10:33	70,571.15149293 DOT	70,571.15149293 DOT	70,571.15149293 DOT	70,571.15149293 DOT	0.00%	2
2026-10-09 10:34	70,541.10650125 DOT	70,541.10650125 DOT	70,541.10650125 DOT	70,541.10650125 DOT	—	1

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

464.19 DOT 0.66 %

Første registrerte pris:
2026-10-09 09:55 UTC
70,076.91571020 DOT

Siste registrerte pris:
2026-10-09 10:34 UTC
70,541.10650125 DOT

I løpet av de Siste 40 minutter har Bitcoin sin pris økt med 464.19 DOT, dette indikerer en trend på 0.66 i prosent

Markedskap: Siste 40 minutter

9,770,778,237.76 DOT 0.69 %

Markedskap:
2026-10-09 09:55 UTC
1,408,115,232,356.98999023 DOT

Markedskap:
2026-10-09 10:34 UTC
1,417,886,010,594.74853516 DOT

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 9,770,778,237.76 DOT, noe som indikerer en trend på 0.69 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-09 11:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-09 09:55 — 2026-10-09 10:34 UTC

Bitcoin-prisen de siste 40 minuttene i DOT

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-09 09:55 UTC
70,076.91571020 DOT

Siste registrerte pris:
2026-10-09 10:34 UTC
70,541.10650125 DOT

Markedskap:
2026-10-09 09:55 UTC
1,408,115,232,356.98999023 DOT

Markedskap:
2026-10-09 10:34 UTC
1,417,886,010,594.74853516 DOT

2026-10-09 11:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i DOT

Siste 40 minutter

Prisutvikling for Bitcoin — DOT · Siste 40 minutter

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-09 09:55 UTC 70,076.91571020 DOT

Siste registrerte pris:2026-10-09 10:34 UTC 70,541.10650125 DOT

Markedskap:2026-10-09 09:55 UTC 1,408,115,232,356.98999023 DOT

Markedskap:2026-10-09 10:34 UTC 1,417,886,010,594.74853516 DOT

2026-10-09 11:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 09:55 UTC
70,076.91571020 DOT

Siste registrerte pris:
2026-10-09 10:34 UTC
70,541.10650125 DOT

Markedskap:
2026-10-09 09:55 UTC
1,408,115,232,356.98999023 DOT

Markedskap:
2026-10-09 10:34 UTC
1,417,886,010,594.74853516 DOT