Bitcoin Pris DOT (DOT) — Siste 16 timer

Prisutvikling for Bitcoin — DOT · Siste 16 timer

Tidsperiode: 2026-10-10 01:44 — 2026-10-10 17:44 UTC

Første registrerte pris: 66,161.05766695 DOT
2026-10-10 01:45 UTC
Siste registrerte pris: 66,023.67967363 DOT
2026-10-10 17:44 UTC
Høyeste registrerte pris: 66,551.23814720 DOT
2026-10-10 13:12 UTC
Laveste registrerte pris: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Endring: -137.37799333 DOT
-0.21%
Observasjoner: 960

Største intervall mellom observasjoner: 00:01:20.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 01:45 — 2026-10-10 01:59	66,161.05766695 DOT	64,229.12398716 DOT	66,428.62063009 DOT	64,229.12398716 DOT	-2.92%	15
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:59	64,568.11564540 DOT	65,185.08781457 DOT	65,512.46337777 DOT	64,491.22332582 DOT	+0.96%	60
2026-10-10 04:00 — 2026-10-10 04:59	65,227.48447452 DOT	65,226.89349493 DOT	65,655.94246139 DOT	64,800.45392175 DOT	0.00%	60
2026-10-10 05:00 — 2026-10-10 05:59	65,261.23191757 DOT	65,189.47025999 DOT	65,371.80802421 DOT	64,741.36577943 DOT	-0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	65,347.65185720 DOT	65,827.55231133 DOT	66,037.24993658 DOT	65,347.65185720 DOT	+0.73%	60
2026-10-10 07:00 — 2026-10-10 07:59	65,841.18072855 DOT	66,443.69114181 DOT	66,465.64731681 DOT	65,841.18072855 DOT	+0.92%	60
2026-10-10 08:00 — 2026-10-10 08:59	66,338.04864746 DOT	65,535.46777725 DOT	66,409.37727203 DOT	65,535.46777725 DOT	-1.21%	60
2026-10-10 09:00 — 2026-10-10 09:59	65,440.83288965 DOT	65,339.77074427 DOT	65,532.65633520 DOT	64,963.75878042 DOT	-0.15%	60
2026-10-10 10:00 — 2026-10-10 10:59	65,397.23498621 DOT	66,202.05192592 DOT	66,202.05192592 DOT	65,397.23498621 DOT	+1.23%	60
2026-10-10 11:00 — 2026-10-10 11:59	66,146.10821163 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,037.20097273 DOT	+0.20%	60
2026-10-10 12:00 — 2026-10-10 12:59	66,301.99874604 DOT	66,338.02874433 DOT	66,370.11719110 DOT	66,112.09588084 DOT	+0.05%	60
2026-10-10 13:00 — 2026-10-10 13:59	66,339.98073911 DOT	65,822.50419870 DOT	66,551.23814720 DOT	65,822.43742466 DOT	-0.78%	60
2026-10-10 14:00 — 2026-10-10 14:59	65,764.40560684 DOT	66,337.54221917 DOT	66,337.54221917 DOT	65,633.94841447 DOT	+0.87%	60
2026-10-10 15:00 — 2026-10-10 15:59	66,383.35841222 DOT	65,895.94402822 DOT	66,431.97816628 DOT	65,895.94402822 DOT	-0.73%	60
2026-10-10 16:00 — 2026-10-10 16:59	65,895.94402822 DOT	65,789.80318244 DOT	66,104.40833396 DOT	65,593.10264420 DOT	-0.16%	60
2026-10-10 17:00 — 2026-10-10 17:44	65,789.80318244 DOT	66,023.67967363 DOT	66,073.41727723 DOT	65,789.80318244 DOT	+0.36%	45

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 16 timer

-137.38 DOT -0.21 %

Første registrerte pris:
2026-10-10 01:45 UTC
66,161.05766695 DOT

Siste registrerte pris:
2026-10-10 17:44 UTC
66,023.67967363 DOT

I løpet av de Siste 16 timer har Bitcoin-prisen gått ned med 137.38 DOT, noe som indikerer en trend på -0.21 i prosentvise termer

Markedskap: Siste 16 timer

-2,581,836,942.53 DOT -0.19 %

Markedskap:
2026-10-10 01:45 UTC
1,330,136,234,505.43090820 DOT

Markedskap:
2026-10-10 17:44 UTC
1,327,554,397,562.89746094 DOT

I løpet av de Siste 16 timer har Bitcoin Market Cap gått ned med 2,581,836,942.53 DOT, noe som indikerer en trend på -0.19 i prosentvise termer

Blokkavgiftsrater: Siste 16 timer

2026-10-10 3:49

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-10 01:45 — 2026-10-10 17:44 UTC

Bitcoin-prisen de siste 16 timene i DOT

Siste 16 timer

Bitcoin Pris Siste 16 timer

Bitcoin Markedsverdi Siste 16 timer

Bitcoin Block Gebyrer Siste 16 timer

Prisutvikling for Bitcoin — DOT · Siste 16 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-10 01:45 UTC
66,161.05766695 DOT

Siste registrerte pris:
2026-10-10 17:44 UTC
66,023.67967363 DOT

Markedskap:
2026-10-10 01:45 UTC
1,330,136,234,505.43090820 DOT

Markedskap:
2026-10-10 17:44 UTC
1,327,554,397,562.89746094 DOT

2026-10-10 3:49

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 16 timene i DOT

Siste 16 timer

Prisutvikling for Bitcoin — DOT · Siste 16 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-10 01:45 UTC 66,161.05766695 DOT

Siste registrerte pris:2026-10-10 17:44 UTC 66,023.67967363 DOT

Markedskap:2026-10-10 01:45 UTC 1,330,136,234,505.43090820 DOT

Markedskap:2026-10-10 17:44 UTC 1,327,554,397,562.89746094 DOT

2026-10-10 3:49

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 01:45 UTC
66,161.05766695 DOT

Siste registrerte pris:
2026-10-10 17:44 UTC
66,023.67967363 DOT

Markedskap:
2026-10-10 01:45 UTC
1,330,136,234,505.43090820 DOT

Markedskap:
2026-10-10 17:44 UTC
1,327,554,397,562.89746094 DOT