Bitcoin Pris DOT (DOT) — Siste 15 timer

Prisutvikling for Bitcoin — DOT · Siste 15 timer

Tidsperiode: 2026-10-09 12:19 — 2026-10-10 03:19 UTC

Første registrerte pris: 70,791.01240466 DOT
2026-10-09 12:20 UTC
Siste registrerte pris: 65,315.09397410 DOT
2026-10-10 03:19 UTC
Høyeste registrerte pris: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Laveste registrerte pris: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Endring: -5,475.91843056 DOT
-7.74%
Observasjoner: 900

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 12:20 — 2026-10-09 12:59	70,791.01240466 DOT	70,565.87813171 DOT	70,791.01240466 DOT	70,391.38730181 DOT	-0.32%	40
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60
2026-10-09 22:00 — 2026-10-09 22:59	67,659.89060774 DOT	67,258.71530290 DOT	67,950.07352123 DOT	67,065.64933543 DOT	-0.59%	60
2026-10-09 23:00 — 2026-10-09 23:59	67,258.71530290 DOT	66,715.06673619 DOT	67,307.91105639 DOT	66,548.84398750 DOT	-0.81%	60
2026-10-10 00:00 — 2026-10-10 00:59	66,715.06673619 DOT	67,256.75597083 DOT	67,256.75597083 DOT	66,691.64559449 DOT	+0.81%	60
2026-10-10 01:00 — 2026-10-10 01:59	67,236.39471297 DOT	64,229.12398716 DOT	67,292.09060456 DOT	64,229.12398716 DOT	-4.47%	60
2026-10-10 02:00 — 2026-10-10 02:59	64,229.12398716 DOT	64,574.58731758 DOT	64,865.63905222 DOT	64,056.15371780 DOT	+0.54%	60
2026-10-10 03:00 — 2026-10-10 03:19	64,568.11564540 DOT	65,315.09397410 DOT	65,315.09397410 DOT	64,491.22332582 DOT	+1.16%	20

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 timer

-5,475.92 DOT -7.74 %

Første registrerte pris:
2026-10-09 12:20 UTC
70,791.01240466 DOT

Siste registrerte pris:
2026-10-10 03:19 UTC
65,315.09397410 DOT

I løpet av de Siste 15 timer har Bitcoin-prisen gått ned med 5,475.92 DOT, noe som indikerer en trend på -7.74 i prosentvise termer

Markedskap: Siste 15 timer

-108,619,507,192.52 DOT -7.64 %

Markedskap:
2026-10-09 12:20 UTC
1,422,457,531,048.72949219 DOT

Markedskap:
2026-10-10 03:19 UTC
1,313,838,023,856.20776367 DOT

I løpet av de Siste 15 timer har Bitcoin Market Cap gått ned med 108,619,507,192.52 DOT, noe som indikerer en trend på -7.64 i prosentvise termer

Blokkavgiftsrater: Siste 15 timer

2026-10-09 14:22

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-10-09 12:20 — 2026-10-10 03:19 UTC

Bitcoin-prisen de siste 15 timene i DOT

Siste 15 timer

Bitcoin Pris Siste 15 timer

Bitcoin Markedsverdi Siste 15 timer

Bitcoin Block Gebyrer Siste 15 timer

Prisutvikling for Bitcoin — DOT · Siste 15 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-10-09 12:20 UTC
70,791.01240466 DOT

Siste registrerte pris:
2026-10-10 03:19 UTC
65,315.09397410 DOT

Markedskap:
2026-10-09 12:20 UTC
1,422,457,531,048.72949219 DOT

Markedskap:
2026-10-10 03:19 UTC
1,313,838,023,856.20776367 DOT

2026-10-09 14:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 timene i DOT

Siste 15 timer

Prisutvikling for Bitcoin — DOT · Siste 15 timer

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-10-09 12:20 UTC 70,791.01240466 DOT

Siste registrerte pris:2026-10-10 03:19 UTC 65,315.09397410 DOT

Markedskap:2026-10-09 12:20 UTC 1,422,457,531,048.72949219 DOT

Markedskap:2026-10-10 03:19 UTC 1,313,838,023,856.20776367 DOT

2026-10-09 14:22

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 12:20 UTC
70,791.01240466 DOT

Siste registrerte pris:
2026-10-10 03:19 UTC
65,315.09397410 DOT

Markedskap:
2026-10-09 12:20 UTC
1,422,457,531,048.72949219 DOT

Markedskap:
2026-10-10 03:19 UTC
1,313,838,023,856.20776367 DOT