Bitcoin Pris DOT (DOT) — Siste 100 dager

Prisutvikling for Bitcoin — DOT · Siste 100 dager

Tidsperiode: 2026-06-30 23:43 — 2026-10-08 23:43 UTC

Første registrerte pris: 71,381.43020551 DOT
2026-06-30 23:59 UTC
Siste registrerte pris: 75,332.16679096 DOT
2026-10-08 05:59 UTC
Høyeste registrerte pris: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Laveste registrerte pris: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Endring: 3,950.73658545 DOT
+5.53%
Observasjoner: 100

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · DOT (DOT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-30 23:59 — 2026-07-01 23:59	71,381.43020551 DOT	72,510.78797963 DOT	72,510.78797963 DOT	71,381.43020551 DOT	+1.58%	2
2026-07-02 23:59 — 2026-07-08 23:59	73,165.83621896 DOT	75,514.47446270 DOT	75,514.47446270 DOT	71,008.84343656 DOT	+3.21%	7
2026-07-09 23:59 — 2026-07-15 23:59	76,653.41194151 DOT	76,475.32242205 DOT	76,653.41194151 DOT	73,166.40766223 DOT	-0.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	74,414.42710935 DOT	79,191.64797324 DOT	79,191.64797324 DOT	74,414.42710935 DOT	+6.42%	7
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1

Bitcoin Pris DOT · Live · Alle perioder

Bitcoin Kalkulator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

3,950.74 DOT 5.53 %

Første registrerte pris:
2026-06-30 23:59 UTC
71,381.43020551 DOT

Siste registrerte pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

I løpet av de Siste 100 dager har Bitcoin sin pris økt med 3,950.74 DOT, dette indikerer en trend på 5.53 i prosent

Markedskap: Siste 100 dager

83,180,175,562.21 DOT 5.81 %

Markedskap:
2026-06-30 23:59 UTC
1,431,594,872,577.56909180 DOT

Markedskap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

I løpet av de Siste 100 dager har Bitcoin Market Cap økt med 83,180,175,562.21 DOT, noe som indikerer en trend på 5.81 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-01 1:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

DOT (DOT) · 2026-06-30 23:59 — 2026-10-08 05:59 UTC

Bitcoin-prisen de siste 100 dagene i DOT

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — DOT · Siste 100 dager

Bitcoin Kalkulator

DOT

Første registrerte pris:
2026-06-30 23:59 UTC
71,381.43020551 DOT

Siste registrerte pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Markedskap:
2026-06-30 23:59 UTC
1,431,594,872,577.56909180 DOT

Markedskap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT

2026-07-01 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i DOT

Siste 100 dager

Prisutvikling for Bitcoin — DOT · Siste 100 dager

Bitcoin Kalkulator

DOT

Første registrerte pris:2026-06-30 23:59 UTC 71,381.43020551 DOT

Siste registrerte pris:2026-10-08 05:59 UTC 75,332.16679096 DOT

Markedskap:2026-06-30 23:59 UTC 1,431,594,872,577.56909180 DOT

Markedskap:2026-10-08 05:59 UTC 1,514,775,048,139.77929688 DOT

2026-07-01 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-30 23:59 UTC
71,381.43020551 DOT

Siste registrerte pris:
2026-10-08 05:59 UTC
75,332.16679096 DOT

Markedskap:
2026-06-30 23:59 UTC
1,431,594,872,577.56909180 DOT

Markedskap:
2026-10-08 05:59 UTC
1,514,775,048,139.77929688 DOT