Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 21 timer

Tidsperiode: 2026-10-08 19:44 — 2026-10-09 16:44 UTC

Første registrerte pris: 111.90554329 BNB
2026-10-08 19:45 UTC
Siste registrerte pris: 111.80606274 BNB
2026-10-09 16:44 UTC
Høyeste registrerte pris: 112.34208112 BNB
2026-10-09 15:25 UTC
Laveste registrerte pris: 110.81351476 BNB
2026-10-08 23:48 UTC
Endring: -0.09948056 BNB
-0.09%
Observasjoner: 1,260

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 19:45 — 2026-10-08 19:59	111.90554329 BNB	111.83888105 BNB	111.90554329 BNB	111.83888068 BNB	-0.06%	15
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	111.25777448 BNB	111.25162402 BNB	111.30746839 BNB	111.05906769 BNB	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	111.25162402 BNB	111.92677087 BNB	112.05536399 BNB	111.25162402 BNB	+0.61%	60
2026-10-09 12:00 — 2026-10-09 12:59	111.90850302 BNB	111.91747511 BNB	112.12968401 BNB	111.88516114 BNB	+0.01%	60
2026-10-09 13:00 — 2026-10-09 13:59	111.91747511 BNB	111.84725060 BNB	111.97760714 BNB	111.75479035 BNB	-0.06%	60
2026-10-09 14:00 — 2026-10-09 14:59	111.80315375 BNB	112.06582365 BNB	112.24880872 BNB	111.80315375 BNB	+0.23%	60
2026-10-09 15:00 — 2026-10-09 15:59	112.06582365 BNB	111.93350993 BNB	112.34208112 BNB	111.93350993 BNB	-0.12%	60
2026-10-09 16:00 — 2026-10-09 16:44	111.93158398 BNB	111.80606274 BNB	111.93517521 BNB	111.73622045 BNB	-0.11%	45

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 21 timer

-0.10 BNB -0.09 %

Første registrerte pris:
2026-10-08 19:45 UTC
111.90554329 BNB

Siste registrerte pris:
2026-10-09 16:44 UTC
111.80606274 BNB

I løpet av de Siste 21 timer har Bitcoin-prisen gått ned med 0.10 Binance Coin, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste 21 timer

-2,815,777.86 BNB -0.13 %

Markedskap:
2026-10-08 19:45 UTC
2,249,557,852.39823055 BNB

Markedskap:
2026-10-09 16:44 UTC
2,246,742,074.53895950 BNB

I løpet av de Siste 21 timer har Bitcoin Market Cap gått ned med 2,815,777.86 Binance Coin, noe som indikerer en trend på -0.13 i prosentvise termer

Blokkavgiftsrater: Siste 21 timer

2026-10-08 21:47

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-08 19:45 — 2026-10-09 16:44 UTC

Bitcoin-prisen de siste 21 timene i Binance Coin

Siste 21 timer

Bitcoin Pris Siste 21 timer

Bitcoin Markedsverdi Siste 21 timer

Bitcoin Block Gebyrer Siste 21 timer

Prisutvikling for Bitcoin — BNB · Siste 21 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-08 19:45 UTC
111.90554329 BNB

Siste registrerte pris:
2026-10-09 16:44 UTC
111.80606274 BNB

Markedskap:
2026-10-08 19:45 UTC
2,249,557,852.39823055 BNB

Markedskap:
2026-10-09 16:44 UTC
2,246,742,074.53895950 BNB

2026-10-08 21:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 21 timene i Binance Coin

Siste 21 timer

Prisutvikling for Bitcoin — BNB · Siste 21 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-08 19:45 UTC 111.90554329 BNB

Siste registrerte pris:2026-10-09 16:44 UTC 111.80606274 BNB

Markedskap:2026-10-08 19:45 UTC 2,249,557,852.39823055 BNB

Markedskap:2026-10-09 16:44 UTC 2,246,742,074.53895950 BNB

2026-10-08 21:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 19:45 UTC
111.90554329 BNB

Siste registrerte pris:
2026-10-09 16:44 UTC
111.80606274 BNB

Markedskap:
2026-10-08 19:45 UTC
2,249,557,852.39823055 BNB

Markedskap:
2026-10-09 16:44 UTC
2,246,742,074.53895950 BNB