Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Tidsperiode: 2026-10-10 01:19 — 2026-10-10 03:19 UTC

Første registrerte pris: 111.05407055 BNB
2026-10-10 01:20 UTC
Siste registrerte pris: 110.81998850 BNB
2026-10-10 03:19 UTC
Høyeste registrerte pris: 111.05677611 BNB
2026-10-10 01:33 UTC
Laveste registrerte pris: 110.78293346 BNB
2026-10-10 03:02 UTC
Endring: -0.23408206 BNB
-0.21%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:12.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 01:20 — 2026-10-10 01:23	111.05407055 BNB	111.05325814 BNB	111.05407055 BNB	111.05325814 BNB	0.00%	4
2026-10-10 01:24 — 2026-10-10 01:29	111.02916741 BNB	111.05219060 BNB	111.05219060 BNB	111.01156541 BNB	+0.02%	6
2026-10-10 01:30 — 2026-10-10 01:35	111.05219060 BNB	111.00827773 BNB	111.05677611 BNB	111.00827773 BNB	-0.04%	6
2026-10-10 01:36 — 2026-10-10 01:41	111.00827773 BNB	111.02077531 BNB	111.03452295 BNB	111.00827773 BNB	+0.01%	6
2026-10-10 01:42 — 2026-10-10 01:47	111.02806496 BNB	111.00027205 BNB	111.02806496 BNB	111.00027205 BNB	-0.03%	6
2026-10-10 01:48 — 2026-10-10 01:53	110.98948871 BNB	110.95060788 BNB	110.98948871 BNB	110.93529795 BNB	-0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	110.94068563 BNB	110.90174845 BNB	110.94068563 BNB	110.90174845 BNB	-0.04%	6
2026-10-10 02:00 — 2026-10-10 02:05	110.90174845 BNB	110.93824746 BNB	110.93824746 BNB	110.88709563 BNB	+0.03%	6
2026-10-10 02:06 — 2026-10-10 02:11	110.93824746 BNB	110.90338792 BNB	110.93824746 BNB	110.90338792 BNB	-0.03%	6
2026-10-10 02:12 — 2026-10-10 02:17	110.88118811 BNB	110.87928901 BNB	110.88118811 BNB	110.87062971 BNB	0.00%	6
2026-10-10 02:18 — 2026-10-10 02:23	110.87928901 BNB	110.87044270 BNB	110.90128127 BNB	110.87044270 BNB	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:29	110.86833028 BNB	110.87685325 BNB	110.87685325 BNB	110.86394660 BNB	+0.01%	6
2026-10-10 02:30 — 2026-10-10 02:35	110.87496957 BNB	110.86926116 BNB	110.88253552 BNB	110.86926116 BNB	-0.01%	6
2026-10-10 02:36 — 2026-10-10 02:41	110.88753600 BNB	110.88029925 BNB	110.88753600 BNB	110.86078448 BNB	-0.01%	6
2026-10-10 02:42 — 2026-10-10 02:47	110.86646929 BNB	110.82972192 BNB	110.86646929 BNB	110.82972192 BNB	-0.03%	6
2026-10-10 02:48 — 2026-10-10 02:53	110.83996797 BNB	110.79204612 BNB	110.84256171 BNB	110.79204612 BNB	-0.04%	6
2026-10-10 02:54 — 2026-10-10 02:59	110.79204612 BNB	110.82248465 BNB	110.82248465 BNB	110.79204612 BNB	+0.03%	6
2026-10-10 03:00 — 2026-10-10 03:05	110.80730480 BNB	110.81034726 BNB	110.81983116 BNB	110.78293346 BNB	+0.00%	6
2026-10-10 03:06 — 2026-10-10 03:11	110.81034726 BNB	110.83813758 BNB	110.83813758 BNB	110.81017827 BNB	+0.03%	6
2026-10-10 03:12 — 2026-10-10 03:17	110.86775300 BNB	110.84774788 BNB	110.86775300 BNB	110.84758107 BNB	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:19	110.84774788 BNB	110.81998850 BNB	110.84774788 BNB	110.81998850 BNB	-0.03%	2

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 timer

-0.23 BNB -0.21 %

Første registrerte pris:
2026-10-10 01:20 UTC
111.05407055 BNB

Siste registrerte pris:
2026-10-10 03:19 UTC
110.81998850 BNB

I løpet av de Siste 2 timer har Bitcoin-prisen gått ned med 0.23 Binance Coin, noe som indikerer en trend på -0.21 i prosentvise termer

Markedskap: Siste 2 timer

-4,339,767.38 BNB -0.19 %

Markedskap:
2026-10-10 01:20 UTC
2,231,413,453.00059938 BNB

Markedskap:
2026-10-10 03:19 UTC
2,227,073,685.61729288 BNB

I løpet av de Siste 2 timer har Bitcoin Market Cap gått ned med 4,339,767.38 Binance Coin, noe som indikerer en trend på -0.19 i prosentvise termer

Blokkavgiftsrater: Siste 2 timer

2026-10-10 3:21

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-10 01:20 — 2026-10-10 03:19 UTC

Bitcoin-prisen de siste 2 timene i Binance Coin

Siste 2 timer

Bitcoin Pris Siste 2 timer

Bitcoin Markedsverdi Siste 2 timer

Bitcoin Block Gebyrer Siste 2 timer

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-10 01:20 UTC
111.05407055 BNB

Siste registrerte pris:
2026-10-10 03:19 UTC
110.81998850 BNB

Markedskap:
2026-10-10 01:20 UTC
2,231,413,453.00059938 BNB

Markedskap:
2026-10-10 03:19 UTC
2,227,073,685.61729288 BNB

2026-10-10 3:21

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 timene i Binance Coin

Siste 2 timer

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-10 01:20 UTC 111.05407055 BNB

Siste registrerte pris:2026-10-10 03:19 UTC 110.81998850 BNB

Markedskap:2026-10-10 01:20 UTC 2,231,413,453.00059938 BNB

Markedskap:2026-10-10 03:19 UTC 2,227,073,685.61729288 BNB

2026-10-10 3:21

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 01:20 UTC
111.05407055 BNB

Siste registrerte pris:
2026-10-10 03:19 UTC
110.81998850 BNB

Markedskap:
2026-10-10 01:20 UTC
2,231,413,453.00059938 BNB

Markedskap:
2026-10-10 03:19 UTC
2,227,073,685.61729288 BNB