Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Tidsperiode: 2026-10-09 21:04 — 2026-10-09 23:04 UTC

Første registrerte pris: 111.38191134 BNB
2026-10-09 21:05 UTC
Siste registrerte pris: 111.28694908 BNB
2026-10-09 23:04 UTC
Høyeste registrerte pris: 111.47948918 BNB
2026-10-09 22:43 UTC
Laveste registrerte pris: 111.15211408 BNB
2026-10-09 21:52 UTC
Endring: -0.09496226 BNB
-0.09%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 21:05	111.38191134 BNB	111.38191134 BNB	111.38191134 BNB	111.38191134 BNB	—	1
2026-10-09 21:06 — 2026-10-09 21:11	111.38191134 BNB	111.32456092 BNB	111.38191134 BNB	111.32456092 BNB	-0.05%	6
2026-10-09 21:12 — 2026-10-09 21:17	111.34484098 BNB	111.28298009 BNB	111.34484098 BNB	111.28298009 BNB	-0.06%	6
2026-10-09 21:18 — 2026-10-09 21:23	111.28298009 BNB	111.23958339 BNB	111.28298009 BNB	111.23958339 BNB	-0.04%	6
2026-10-09 21:24 — 2026-10-09 21:29	111.24094204 BNB	111.20316541 BNB	111.24094204 BNB	111.20188917 BNB	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	111.20316541 BNB	111.20374950 BNB	111.22093156 BNB	111.20316541 BNB	+0.00%	6
2026-10-09 21:36 — 2026-10-09 21:41	111.21288846 BNB	111.23092081 BNB	111.25540677 BNB	111.21288846 BNB	+0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	111.23092081 BNB	111.18522332 BNB	111.23092081 BNB	111.18522332 BNB	-0.04%	6
2026-10-09 21:48 — 2026-10-09 21:53	111.15719683 BNB	111.16210570 BNB	111.16582152 BNB	111.15211408 BNB	+0.00%	6
2026-10-09 21:54 — 2026-10-09 21:59	111.16210570 BNB	111.17320280 BNB	111.19091287 BNB	111.16210570 BNB	+0.01%	6
2026-10-09 22:00 — 2026-10-09 22:05	111.19748924 BNB	111.23150569 BNB	111.23150569 BNB	111.17614840 BNB	+0.03%	6
2026-10-09 22:06 — 2026-10-09 22:11	111.23150569 BNB	111.21744517 BNB	111.26170422 BNB	111.21744517 BNB	-0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	111.21363376 BNB	111.25638263 BNB	111.25638263 BNB	111.21363376 BNB	+0.04%	6
2026-10-09 22:18 — 2026-10-09 22:23	111.25638263 BNB	111.24528084 BNB	111.26124330 BNB	111.24528084 BNB	-0.01%	6
2026-10-09 22:24 — 2026-10-09 22:29	111.23587186 BNB	111.24245927 BNB	111.24245927 BNB	111.22002320 BNB	+0.01%	6
2026-10-09 22:30 — 2026-10-09 22:35	111.24245927 BNB	111.40797334 BNB	111.43595229 BNB	111.24245927 BNB	+0.15%	6
2026-10-09 22:36 — 2026-10-09 22:41	111.40797334 BNB	111.44222261 BNB	111.44222261 BNB	111.40797334 BNB	+0.03%	6
2026-10-09 22:42 — 2026-10-09 22:47	111.44222261 BNB	111.40992560 BNB	111.47948918 BNB	111.40992560 BNB	-0.03%	6
2026-10-09 22:48 — 2026-10-09 22:53	111.37098098 BNB	111.37378814 BNB	111.38339452 BNB	111.37098098 BNB	+0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	111.37378814 BNB	111.33131054 BNB	111.37378814 BNB	111.33131054 BNB	-0.04%	6
2026-10-09 23:00 — 2026-10-09 23:04	111.33131054 BNB	111.28694908 BNB	111.33131054 BNB	111.28694908 BNB	-0.04%	5

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 timer

-0.09 BNB -0.09 %

Første registrerte pris:
2026-10-09 21:05 UTC
111.38191134 BNB

Siste registrerte pris:
2026-10-09 23:04 UTC
111.28694908 BNB

I løpet av de Siste 2 timer har Bitcoin-prisen gått ned med 0.09 Binance Coin, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste 2 timer

-1,625,158.23 BNB -0.07 %

Markedskap:
2026-10-09 21:05 UTC
2,238,152,057.17825842 BNB

Markedskap:
2026-10-09 23:04 UTC
2,236,526,898.94553566 BNB

I løpet av de Siste 2 timer har Bitcoin Market Cap gått ned med 1,625,158.23 Binance Coin, noe som indikerer en trend på -0.07 i prosentvise termer

Blokkavgiftsrater: Siste 2 timer

2026-10-09 23:06

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 6.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 21:05 — 2026-10-09 23:04 UTC

Bitcoin-prisen de siste 2 timene i Binance Coin

Siste 2 timer

Bitcoin Pris Siste 2 timer

Bitcoin Markedsverdi Siste 2 timer

Bitcoin Block Gebyrer Siste 2 timer

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 21:05 UTC
111.38191134 BNB

Siste registrerte pris:
2026-10-09 23:04 UTC
111.28694908 BNB

Markedskap:
2026-10-09 21:05 UTC
2,238,152,057.17825842 BNB

Markedskap:
2026-10-09 23:04 UTC
2,236,526,898.94553566 BNB

2026-10-09 23:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 timene i Binance Coin

Siste 2 timer

Prisutvikling for Bitcoin — BNB · Siste 2 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 21:05 UTC 111.38191134 BNB

Siste registrerte pris:2026-10-09 23:04 UTC 111.28694908 BNB

Markedskap:2026-10-09 21:05 UTC 2,238,152,057.17825842 BNB

Markedskap:2026-10-09 23:04 UTC 2,236,526,898.94553566 BNB

2026-10-09 23:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 21:05 UTC
111.38191134 BNB

Siste registrerte pris:
2026-10-09 23:04 UTC
111.28694908 BNB

Markedskap:
2026-10-09 21:05 UTC
2,238,152,057.17825842 BNB

Markedskap:
2026-10-09 23:04 UTC
2,236,526,898.94553566 BNB