Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 15 timer

Tidsperiode: 2026-10-11 14:32 — 2026-10-12 05:32 UTC

Første registrerte pris: 110.86741521 BNB
2026-10-11 14:33 UTC
Siste registrerte pris: 111.55122002 BNB
2026-10-12 05:32 UTC
Høyeste registrerte pris: 111.59443727 BNB
2026-10-12 05:21 UTC
Laveste registrerte pris: 110.72658768 BNB
2026-10-11 15:23 UTC
Endring: 0.68380481 BNB
+0.62%
Observasjoner: 900

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 14:33 — 2026-10-11 14:59	110.86741521 BNB	110.83468549 BNB	110.90572449 BNB	110.83468549 BNB	-0.03%	27
2026-10-11 15:00 — 2026-10-11 15:59	110.82853280 BNB	110.93215553 BNB	110.93215553 BNB	110.72658768 BNB	+0.09%	60
2026-10-11 16:00 — 2026-10-11 16:59	110.93215553 BNB	110.89746853 BNB	111.06128201 BNB	110.78752207 BNB	-0.03%	60
2026-10-11 17:00 — 2026-10-11 17:59	110.89168619 BNB	111.16264300 BNB	111.20252538 BNB	110.89168619 BNB	+0.24%	60
2026-10-11 18:00 — 2026-10-11 18:59	111.17138350 BNB	111.17246147 BNB	111.26191924 BNB	111.10861112 BNB	+0.00%	60
2026-10-11 19:00 — 2026-10-11 19:59	111.19150318 BNB	111.13135300 BNB	111.22983088 BNB	111.13135300 BNB	-0.05%	60
2026-10-11 20:00 — 2026-10-11 20:59	111.11406909 BNB	110.98841267 BNB	111.15913665 BNB	110.98841267 BNB	-0.11%	60
2026-10-11 21:00 — 2026-10-11 21:59	110.98841267 BNB	111.06106227 BNB	111.09700401 BNB	110.96559049 BNB	+0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	111.07354371 BNB	111.03010996 BNB	111.14842836 BNB	111.02772720 BNB	-0.04%	60
2026-10-11 23:00 — 2026-10-11 23:59	111.03010996 BNB	111.04045306 BNB	111.04215843 BNB	110.95793501 BNB	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	111.04045306 BNB	111.38800841 BNB	111.38800841 BNB	110.98636638 BNB	+0.31%	60
2026-10-12 01:00 — 2026-10-12 01:59	111.38323868 BNB	111.20741187 BNB	111.43304362 BNB	111.18953444 BNB	-0.16%	60
2026-10-12 02:00 — 2026-10-12 02:59	111.21396500 BNB	111.12238861 BNB	111.23989115 BNB	111.05379846 BNB	-0.08%	60
2026-10-12 03:00 — 2026-10-12 03:59	111.12238861 BNB	111.27211042 BNB	111.28227733 BNB	111.05733902 BNB	+0.13%	60
2026-10-12 04:00 — 2026-10-12 04:59	111.27211042 BNB	111.46611841 BNB	111.48722008 BNB	111.22172845 BNB	+0.17%	60
2026-10-12 05:00 — 2026-10-12 05:32	111.46110750 BNB	111.55122002 BNB	111.59443727 BNB	111.42084367 BNB	+0.08%	33

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 timer

0.68 BNB 0.62 %

Første registrerte pris:
2026-10-11 14:33 UTC
110.86741521 BNB

Siste registrerte pris:
2026-10-12 05:32 UTC
111.55122002 BNB

I løpet av de Siste 15 timer har Bitcoin sin pris økt med 0.68 Binance Coin, dette indikerer en trend på 0.62 i prosent

Markedskap: Siste 15 timer

14,789,048.03 BNB 0.66 %

Markedskap:
2026-10-11 14:33 UTC
2,228,055,990.01099825 BNB

Markedskap:
2026-10-12 05:32 UTC
2,242,845,038.03633451 BNB

I løpet av de Siste 15 timer har Bitcoin Market Cap økt med 14,789,048.03 Binance Coin, noe som indikerer en trend på 0.66 i prosentvise termer

Blokkavgiftsrater: Siste 15 timer

2026-10-11 16:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-11 14:33 — 2026-10-12 05:32 UTC

Bitcoin-prisen de siste 15 timene i Binance Coin

Siste 15 timer

Bitcoin Pris Siste 15 timer

Bitcoin Markedsverdi Siste 15 timer

Bitcoin Block Gebyrer Siste 15 timer

Prisutvikling for Bitcoin — BNB · Siste 15 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-11 14:33 UTC
110.86741521 BNB

Siste registrerte pris:
2026-10-12 05:32 UTC
111.55122002 BNB

Markedskap:
2026-10-11 14:33 UTC
2,228,055,990.01099825 BNB

Markedskap:
2026-10-12 05:32 UTC
2,242,845,038.03633451 BNB

2026-10-11 16:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 timene i Binance Coin

Siste 15 timer

Prisutvikling for Bitcoin — BNB · Siste 15 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-11 14:33 UTC 110.86741521 BNB

Siste registrerte pris:2026-10-12 05:32 UTC 111.55122002 BNB

Markedskap:2026-10-11 14:33 UTC 2,228,055,990.01099825 BNB

Markedskap:2026-10-12 05:32 UTC 2,242,845,038.03633451 BNB

2026-10-11 16:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-11 14:33 UTC
110.86741521 BNB

Siste registrerte pris:
2026-10-12 05:32 UTC
111.55122002 BNB

Markedskap:
2026-10-11 14:33 UTC
2,228,055,990.01099825 BNB

Markedskap:
2026-10-12 05:32 UTC
2,242,845,038.03633451 BNB