Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 18 timer

Tidsperiode: 2026-10-08 16:33 — 2026-10-09 10:33 UTC

Første registrerte pris: 111.00204781 BNB
2026-10-08 16:34 UTC
Siste registrerte pris: 111.20705055 BNB
2026-10-09 10:33 UTC
Høyeste registrerte pris: 112.08289294 BNB
2026-10-08 18:39 UTC
Laveste registrerte pris: 110.81351476 BNB
2026-10-08 23:48 UTC
Endring: 0.20500275 BNB
+0.18%
Observasjoner: 1,080

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 16:34 — 2026-10-08 16:59	111.00204781 BNB	111.74387566 BNB	111.74387566 BNB	111.00204781 BNB	+0.67%	26
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:33	111.25777448 BNB	111.20705055 BNB	111.30746839 BNB	111.20450655 BNB	-0.05%	34

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 18 timer

0.21 BNB 0.18 %

Første registrerte pris:
2026-10-08 16:34 UTC
111.00204781 BNB

Siste registrerte pris:
2026-10-09 10:33 UTC
111.20705055 BNB

I løpet av de Siste 18 timer har Bitcoin sin pris økt med 0.21 Binance Coin, dette indikerer en trend på 0.18 i prosent

Markedskap: Siste 18 timer

3,276,642.78 BNB 0.15 %

Markedskap:
2026-10-08 16:34 UTC
2,231,130,008.96540737 BNB

Markedskap:
2026-10-09 10:33 UTC
2,234,406,651.74497986 BNB

I løpet av de Siste 18 timer har Bitcoin Market Cap økt med 3,276,642.78 Binance Coin, noe som indikerer en trend på 0.15 i prosentvise termer

Blokkavgiftsrater: Siste 18 timer

2026-10-08 18:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-08 16:34 — 2026-10-09 10:33 UTC

Bitcoin-prisen de siste 18 timene i Binance Coin

Siste 18 timer

Bitcoin Pris Siste 18 timer

Bitcoin Markedsverdi Siste 18 timer

Bitcoin Block Gebyrer Siste 18 timer

Prisutvikling for Bitcoin — BNB · Siste 18 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-08 16:34 UTC
111.00204781 BNB

Siste registrerte pris:
2026-10-09 10:33 UTC
111.20705055 BNB

Markedskap:
2026-10-08 16:34 UTC
2,231,130,008.96540737 BNB

Markedskap:
2026-10-09 10:33 UTC
2,234,406,651.74497986 BNB

2026-10-08 18:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 18 timene i Binance Coin

Siste 18 timer

Prisutvikling for Bitcoin — BNB · Siste 18 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-08 16:34 UTC 111.00204781 BNB

Siste registrerte pris:2026-10-09 10:33 UTC 111.20705055 BNB

Markedskap:2026-10-08 16:34 UTC 2,231,130,008.96540737 BNB

Markedskap:2026-10-09 10:33 UTC 2,234,406,651.74497986 BNB

2026-10-08 18:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 16:34 UTC
111.00204781 BNB

Siste registrerte pris:
2026-10-09 10:33 UTC
111.20705055 BNB

Markedskap:
2026-10-08 16:34 UTC
2,231,130,008.96540737 BNB

Markedskap:
2026-10-09 10:33 UTC
2,234,406,651.74497986 BNB