Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 4 uker

Tidsperiode: 2026-09-12 17:17 — 2026-10-10 17:17 UTC

Første registrerte pris: 106.19818040 BNB
2026-09-12 23:59 UTC
Siste registrerte pris: 111.27472374 BNB
2026-10-09 23:59 UTC
Høyeste registrerte pris: 111.27472374 BNB
2026-10-09 23:59 UTC
Laveste registrerte pris: 103.51717515 BNB
2026-09-17 23:59 UTC
Endring: 5.07654334 BNB
+4.78%
Observasjoner: 27

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-12 23:59	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	—	1
2026-09-13 23:59	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	—	1
2026-09-14 23:59	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	—	1
2026-09-15 23:59	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	—	1
2026-09-16 23:59	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	—	1
2026-09-17 23:59	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	—	1
2026-09-18 23:59	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	—	1
2026-09-19 23:59	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	—	1
2026-09-20 23:59	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	—	1
2026-09-21 23:59	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	—	1
2026-09-22 23:59	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	—	1
2026-09-23 23:59	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	—	1
2026-09-24 23:59	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	—	1
2026-09-25 23:59	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	—	1
2026-09-26 23:59	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	—	1
2026-09-27 23:59	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	—	1
2026-09-28 23:59	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	—	1
2026-09-30 23:59	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	—	1
2026-10-01 23:59	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	—	1
2026-10-02 23:59	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	—	1
2026-10-03 23:59	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	—	1
2026-10-04 23:59	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	—	1
2026-10-05 23:59	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	—	1
2026-10-06 23:59	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	—	1
2026-10-07 23:59	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	—	1
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1
2026-10-09 23:59	111.27472374 BNB	111.27472374 BNB	111.27472374 BNB	111.27472374 BNB	—	1

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

5.08 BNB 4.78 %

Første registrerte pris:
2026-09-12 23:59 UTC
106.19818040 BNB

Siste registrerte pris:
2026-10-09 23:59 UTC
111.27472374 BNB

I løpet av de Siste 4 uker har Bitcoin sin pris økt med 5.08 Binance Coin, dette indikerer en trend på 4.78 i prosent

Markedskap: Siste 4 uker

103,757,714.17 BNB 4.86 %

Markedskap:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Markedskap:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

I løpet av de Siste 4 uker har Bitcoin Market Cap økt med 103,757,714.17 Binance Coin, noe som indikerer en trend på 4.86 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-13 1:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-09-12 23:59 — 2026-10-09 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Binance Coin

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — BNB · Siste 4 uker

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-09-12 23:59 UTC
106.19818040 BNB

Siste registrerte pris:
2026-10-09 23:59 UTC
111.27472374 BNB

Markedskap:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Markedskap:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Binance Coin

Siste 4 uker

Prisutvikling for Bitcoin — BNB · Siste 4 uker

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-09-12 23:59 UTC 106.19818040 BNB

Siste registrerte pris:2026-10-09 23:59 UTC 111.27472374 BNB

Markedskap:2026-09-12 23:59 UTC 2,132,796,886.09640384 BNB

Markedskap:2026-10-09 23:59 UTC 2,236,554,600.26899815 BNB

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-12 23:59 UTC
106.19818040 BNB

Siste registrerte pris:
2026-10-09 23:59 UTC
111.27472374 BNB

Markedskap:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Markedskap:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB