Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 13 timer

Tidsperiode: 2026-10-08 21:32 — 2026-10-09 10:32 UTC

Første registrerte pris: 111.28740121 BNB
2026-10-08 21:33 UTC
Siste registrerte pris: 111.20705055 BNB
2026-10-09 10:32 UTC
Høyeste registrerte pris: 111.49025146 BNB
2026-10-09 01:42 UTC
Laveste registrerte pris: 110.81351476 BNB
2026-10-08 23:48 UTC
Endring: -0.08035065 BNB
-0.07%
Observasjoner: 780

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 21:33 — 2026-10-08 21:59	111.28740121 BNB	111.22819653 BNB	111.32388886 BNB	111.22819653 BNB	-0.05%	27
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:32	111.25777448 BNB	111.20705055 BNB	111.30746839 BNB	111.20450655 BNB	-0.05%	33

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 13 timer

-0.08 BNB -0.07 %

Første registrerte pris:
2026-10-08 21:33 UTC
111.28740121 BNB

Siste registrerte pris:
2026-10-09 10:32 UTC
111.20705055 BNB

I løpet av de Siste 13 timer har Bitcoin-prisen gått ned med 0.08 Binance Coin, noe som indikerer en trend på -0.07 i prosentvise termer

Markedskap: Siste 13 timer

-1,783,136.18 BNB -0.08 %

Markedskap:
2026-10-08 21:33 UTC
2,236,189,787.92278051 BNB

Markedskap:
2026-10-09 10:32 UTC
2,234,406,651.74497986 BNB

I løpet av de Siste 13 timer har Bitcoin Market Cap gått ned med 1,783,136.18 Binance Coin, noe som indikerer en trend på -0.08 i prosentvise termer

Blokkavgiftsrater: Siste 13 timer

2026-10-08 23:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-08 21:33 — 2026-10-09 10:32 UTC

Bitcoin-prisen de siste 13 timene i Binance Coin

Siste 13 timer

Bitcoin Pris Siste 13 timer

Bitcoin Markedsverdi Siste 13 timer

Bitcoin Block Gebyrer Siste 13 timer

Prisutvikling for Bitcoin — BNB · Siste 13 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-08 21:33 UTC
111.28740121 BNB

Siste registrerte pris:
2026-10-09 10:32 UTC
111.20705055 BNB

Markedskap:
2026-10-08 21:33 UTC
2,236,189,787.92278051 BNB

Markedskap:
2026-10-09 10:32 UTC
2,234,406,651.74497986 BNB

2026-10-08 23:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 13 timene i Binance Coin

Siste 13 timer

Prisutvikling for Bitcoin — BNB · Siste 13 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-08 21:33 UTC 111.28740121 BNB

Siste registrerte pris:2026-10-09 10:32 UTC 111.20705055 BNB

Markedskap:2026-10-08 21:33 UTC 2,236,189,787.92278051 BNB

Markedskap:2026-10-09 10:32 UTC 2,234,406,651.74497986 BNB

2026-10-08 23:38

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 21:33 UTC
111.28740121 BNB

Siste registrerte pris:
2026-10-09 10:32 UTC
111.20705055 BNB

Markedskap:
2026-10-08 21:33 UTC
2,236,189,787.92278051 BNB

Markedskap:
2026-10-09 10:32 UTC
2,234,406,651.74497986 BNB