Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Tidsperiode: 2026-10-09 12:24 — 2026-10-09 13:04 UTC

Første registrerte pris: 111.91307374 BNB
2026-10-09 12:25 UTC
Siste registrerte pris: 111.89543094 BNB
2026-10-09 13:04 UTC
Høyeste registrerte pris: 112.00725617 BNB
2026-10-09 12:37 UTC
Laveste registrerte pris: 111.89029046 BNB
2026-10-09 13:02 UTC
Endring: -0.01764281 BNB
-0.02%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 12:25	111.91307374 BNB	111.91307374 BNB	111.91307374 BNB	111.91307374 BNB	—	1
2026-10-09 12:26 — 2026-10-09 12:27	111.91307374 BNB	111.91507223 BNB	111.91507223 BNB	111.91307374 BNB	+0.00%	2
2026-10-09 12:28 — 2026-10-09 12:29	111.91507223 BNB	111.90787580 BNB	111.91507223 BNB	111.90787580 BNB	-0.01%	2
2026-10-09 12:30 — 2026-10-09 12:31	111.92488923 BNB	111.92488923 BNB	111.92488923 BNB	111.92488923 BNB	0.00%	2
2026-10-09 12:32 — 2026-10-09 12:33	111.93092568 BNB	111.97213767 BNB	111.97213767 BNB	111.93092568 BNB	+0.04%	2
2026-10-09 12:34 — 2026-10-09 12:35	111.97213767 BNB	111.98211324 BNB	111.98211324 BNB	111.97213767 BNB	+0.01%	2
2026-10-09 12:36 — 2026-10-09 12:37	111.98211324 BNB	112.00725617 BNB	112.00725617 BNB	111.98211324 BNB	+0.02%	2
2026-10-09 12:38 — 2026-10-09 12:39	112.00725617 BNB	112.00260193 BNB	112.00725617 BNB	112.00260193 BNB	0.00%	2
2026-10-09 12:40 — 2026-10-09 12:41	111.99848251 BNB	111.99848251 BNB	111.99848251 BNB	111.99848251 BNB	0.00%	2
2026-10-09 12:42 — 2026-10-09 12:43	111.98626002 BNB	111.98546567 BNB	111.98626002 BNB	111.98546567 BNB	0.00%	2
2026-10-09 12:44 — 2026-10-09 12:45	111.98546567 BNB	111.99088462 BNB	111.99088462 BNB	111.98546567 BNB	+0.00%	2
2026-10-09 12:46 — 2026-10-09 12:47	111.99088462 BNB	111.94756854 BNB	111.99088462 BNB	111.94756854 BNB	-0.04%	2
2026-10-09 12:48 — 2026-10-09 12:49	111.94756854 BNB	111.97053592 BNB	111.97053592 BNB	111.94756854 BNB	+0.02%	2
2026-10-09 12:50 — 2026-10-09 12:51	111.97491894 BNB	111.97491894 BNB	111.97491894 BNB	111.97491894 BNB	0.00%	2
2026-10-09 12:52 — 2026-10-09 12:53	111.92040691 BNB	111.92040691 BNB	111.92040691 BNB	111.92040691 BNB	0.00%	2
2026-10-09 12:54 — 2026-10-09 12:55	111.95039536 BNB	111.95039536 BNB	111.95039536 BNB	111.95039536 BNB	0.00%	2
2026-10-09 12:56 — 2026-10-09 12:57	111.96467622 BNB	111.96467622 BNB	111.96467622 BNB	111.96467622 BNB	0.00%	2
2026-10-09 12:58 — 2026-10-09 12:59	111.92916269 BNB	111.91747511 BNB	111.92916269 BNB	111.91747511 BNB	-0.01%	2
2026-10-09 13:00 — 2026-10-09 13:01	111.91747511 BNB	111.90486321 BNB	111.91747511 BNB	111.90486321 BNB	-0.01%	2
2026-10-09 13:02 — 2026-10-09 13:03	111.89029046 BNB	111.89029046 BNB	111.89029046 BNB	111.89029046 BNB	0.00%	2
2026-10-09 13:04	111.89543094 BNB	111.89543094 BNB	111.89543094 BNB	111.89543094 BNB	—	1

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-0.02 BNB -0.02 %

Første registrerte pris:
2026-10-09 12:25 UTC
111.91307374 BNB

Siste registrerte pris:
2026-10-09 13:04 UTC
111.89543094 BNB

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 0.02 Binance Coin, noe som indikerer en trend på -0.02 i prosentvise termer

Markedskap: Siste 40 minutter

80,637.19 BNB 0 %

Markedskap:
2026-10-09 12:25 UTC
2,248,148,546.11785936 BNB

Markedskap:
2026-10-09 13:04 UTC
2,248,229,183.31004524 BNB

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 80,637.19 Binance Coin, noe som indikerer en trend på 0 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-09 14:29

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 12:25 — 2026-10-09 13:04 UTC

Bitcoin-prisen de siste 40 minuttene i Binance Coin

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 12:25 UTC
111.91307374 BNB

Siste registrerte pris:
2026-10-09 13:04 UTC
111.89543094 BNB

Markedskap:
2026-10-09 12:25 UTC
2,248,148,546.11785936 BNB

Markedskap:
2026-10-09 13:04 UTC
2,248,229,183.31004524 BNB

2026-10-09 14:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Binance Coin

Siste 40 minutter

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 12:25 UTC 111.91307374 BNB

Siste registrerte pris:2026-10-09 13:04 UTC 111.89543094 BNB

Markedskap:2026-10-09 12:25 UTC 2,248,148,546.11785936 BNB

Markedskap:2026-10-09 13:04 UTC 2,248,229,183.31004524 BNB

2026-10-09 14:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 12:25 UTC
111.91307374 BNB

Siste registrerte pris:
2026-10-09 13:04 UTC
111.89543094 BNB

Markedskap:
2026-10-09 12:25 UTC
2,248,148,546.11785936 BNB

Markedskap:
2026-10-09 13:04 UTC
2,248,229,183.31004524 BNB