Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Tidsperiode: 2026-10-11 09:51 — 2026-10-11 10:31 UTC

Første registrerte pris: 111.08148859 BNB
2026-10-11 09:52 UTC
Siste registrerte pris: 110.98209172 BNB
2026-10-11 10:31 UTC
Høyeste registrerte pris: 111.08148859 BNB
2026-10-11 09:52 UTC
Laveste registrerte pris: 110.95558151 BNB
2026-10-11 10:25 UTC
Endring: -0.09939687 BNB
-0.09%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 09:52 — 2026-10-11 09:53	111.08148859 BNB	111.06266223 BNB	111.08148859 BNB	111.06266223 BNB	-0.02%	2
2026-10-11 09:54 — 2026-10-11 09:55	111.06266223 BNB	111.04335213 BNB	111.06266223 BNB	111.04335213 BNB	-0.02%	2
2026-10-11 09:56 — 2026-10-11 09:57	111.04335213 BNB	111.05706156 BNB	111.05706156 BNB	111.04335213 BNB	+0.01%	2
2026-10-11 09:58 — 2026-10-11 09:59	111.04657724 BNB	111.04657724 BNB	111.04657724 BNB	111.04657724 BNB	0.00%	2
2026-10-11 10:00 — 2026-10-11 10:01	111.05176041 BNB	111.05176041 BNB	111.05176041 BNB	111.05176041 BNB	0.00%	2
2026-10-11 10:02 — 2026-10-11 10:03	111.05464150 BNB	111.05631534 BNB	111.05631534 BNB	111.05464150 BNB	+0.00%	2
2026-10-11 10:04 — 2026-10-11 10:05	111.05631534 BNB	111.04418797 BNB	111.05631534 BNB	111.04418797 BNB	-0.01%	2
2026-10-11 10:06 — 2026-10-11 10:07	111.04418797 BNB	111.03759351 BNB	111.04418797 BNB	111.03759351 BNB	-0.01%	2
2026-10-11 10:08 — 2026-10-11 10:09	111.06764701 BNB	111.06764701 BNB	111.06764701 BNB	111.06764701 BNB	0.00%	2
2026-10-11 10:10 — 2026-10-11 10:11	111.07063782 BNB	111.07063782 BNB	111.07063782 BNB	111.07063782 BNB	0.00%	2
2026-10-11 10:12 — 2026-10-11 10:13	111.06248661 BNB	111.05711476 BNB	111.06248661 BNB	111.05711476 BNB	0.00%	2
2026-10-11 10:14 — 2026-10-11 10:15	111.05523188 BNB	111.05523188 BNB	111.05523188 BNB	111.05523188 BNB	0.00%	2
2026-10-11 10:16 — 2026-10-11 10:17	111.04276175 BNB	111.04276175 BNB	111.04276175 BNB	111.04276175 BNB	0.00%	2
2026-10-11 10:18 — 2026-10-11 10:19	111.00681834 BNB	111.00667799 BNB	111.00681834 BNB	111.00667799 BNB	0.00%	2
2026-10-11 10:20 — 2026-10-11 10:21	110.98732190 BNB	110.98732190 BNB	110.98732190 BNB	110.98732190 BNB	0.00%	2
2026-10-11 10:22 — 2026-10-11 10:23	110.96539794 BNB	110.96641514 BNB	110.96641514 BNB	110.96539794 BNB	+0.00%	2
2026-10-11 10:24 — 2026-10-11 10:25	110.96641514 BNB	110.95558151 BNB	110.96641514 BNB	110.95558151 BNB	-0.01%	2
2026-10-11 10:26 — 2026-10-11 10:27	110.95558151 BNB	110.98129324 BNB	110.98129324 BNB	110.95558151 BNB	+0.02%	2
2026-10-11 10:28 — 2026-10-11 10:29	110.98182823 BNB	110.98182823 BNB	110.98182823 BNB	110.98182823 BNB	0.00%	2
2026-10-11 10:30 — 2026-10-11 10:31	110.98209172 BNB	110.98209172 BNB	110.98209172 BNB	110.98209172 BNB	0.00%	2

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-0.10 BNB -0.09 %

Første registrerte pris:
2026-10-11 09:52 UTC
111.08148859 BNB

Siste registrerte pris:
2026-10-11 10:31 UTC
110.98209172 BNB

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 0.10 Binance Coin, noe som indikerer en trend på -0.09 i prosentvise termer

Markedskap: Siste 40 minutter

-2,279,006.57 BNB -0.1 %

Markedskap:
2026-10-11 09:52 UTC
2,232,643,810.93308449 BNB

Markedskap:
2026-10-11 10:31 UTC
2,230,364,804.35875273 BNB

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 2,279,006.57 Binance Coin, noe som indikerer en trend på -0.1 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-11 12:10

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-11 09:52 — 2026-10-11 10:31 UTC

Bitcoin-prisen de siste 40 minuttene i Binance Coin

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-11 09:52 UTC
111.08148859 BNB

Siste registrerte pris:
2026-10-11 10:31 UTC
110.98209172 BNB

Markedskap:
2026-10-11 09:52 UTC
2,232,643,810.93308449 BNB

Markedskap:
2026-10-11 10:31 UTC
2,230,364,804.35875273 BNB

2026-10-11 12:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Binance Coin

Siste 40 minutter

Prisutvikling for Bitcoin — BNB · Siste 40 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-11 09:52 UTC 111.08148859 BNB

Siste registrerte pris:2026-10-11 10:31 UTC 110.98209172 BNB

Markedskap:2026-10-11 09:52 UTC 2,232,643,810.93308449 BNB

Markedskap:2026-10-11 10:31 UTC 2,230,364,804.35875273 BNB

2026-10-11 12:10

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-11 09:52 UTC
111.08148859 BNB

Siste registrerte pris:
2026-10-11 10:31 UTC
110.98209172 BNB

Markedskap:
2026-10-11 09:52 UTC
2,232,643,810.93308449 BNB

Markedskap:
2026-10-11 10:31 UTC
2,230,364,804.35875273 BNB