Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 19 timer

Tidsperiode: 2026-10-09 11:04 — 2026-10-10 06:04 UTC

Første registrerte pris: 111.34528492 BNB
2026-10-09 11:04 UTC
Siste registrerte pris: 110.29344831 BNB
2026-10-10 06:03 UTC
Høyeste registrerte pris: 112.34208112 BNB
2026-10-09 15:25 UTC
Laveste registrerte pris: 110.29344831 BNB
2026-10-10 06:03 UTC
Endring: -1.05183661 BNB
-0.94%
Observasjoner: 1,140

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 11:04 — 2026-10-09 11:59	111.34528492 BNB	111.92677087 BNB	112.05536399 BNB	111.30012556 BNB	+0.52%	56
2026-10-09 12:00 — 2026-10-09 12:59	111.90850302 BNB	111.91747511 BNB	112.12968401 BNB	111.88516114 BNB	+0.01%	60
2026-10-09 13:00 — 2026-10-09 13:59	111.91747511 BNB	111.84725060 BNB	111.97760714 BNB	111.75479035 BNB	-0.06%	60
2026-10-09 14:00 — 2026-10-09 14:59	111.80315375 BNB	112.06582365 BNB	112.24880872 BNB	111.80315375 BNB	+0.23%	60
2026-10-09 15:00 — 2026-10-09 15:59	112.06582365 BNB	111.93350993 BNB	112.34208112 BNB	111.93350993 BNB	-0.12%	60
2026-10-09 16:00 — 2026-10-09 16:59	111.93158398 BNB	111.68225226 BNB	111.93517521 BNB	111.67327039 BNB	-0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	111.68225226 BNB	111.57223153 BNB	111.71150817 BNB	111.57223153 BNB	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	111.57920851 BNB	111.53826163 BNB	111.58255067 BNB	111.48118736 BNB	-0.04%	60
2026-10-09 19:00 — 2026-10-09 19:59	111.53826163 BNB	111.59785967 BNB	111.60999501 BNB	111.39915086 BNB	+0.05%	60
2026-10-09 20:00 — 2026-10-09 20:59	111.59785967 BNB	111.42555280 BNB	111.61947881 BNB	111.41429773 BNB	-0.15%	60
2026-10-09 21:00 — 2026-10-09 21:59	111.39459600 BNB	111.17320280 BNB	111.40574627 BNB	111.15211408 BNB	-0.20%	60
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	111.10504213 BNB	110.90174845 BNB	111.14414599 BNB	110.90174845 BNB	-0.18%	60
2026-10-10 02:00 — 2026-10-10 02:59	110.90174845 BNB	110.82248465 BNB	110.93824746 BNB	110.79204612 BNB	-0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	110.80730480 BNB	110.83685149 BNB	110.91542767 BNB	110.78056339 BNB	+0.03%	60
2026-10-10 04:00 — 2026-10-10 04:59	110.82329125 BNB	110.65167904 BNB	110.89944081 BNB	110.65167904 BNB	-0.15%	60
2026-10-10 05:00 — 2026-10-10 05:59	110.67266339 BNB	110.37215398 BNB	110.67266339 BNB	110.31447536 BNB	-0.27%	60
2026-10-10 06:00 — 2026-10-10 06:03	110.32834169 BNB	110.29344831 BNB	110.32834169 BNB	110.29344831 BNB	-0.03%	4

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 19 timer

-1.05 BNB -0.94 %

Første registrerte pris:
2026-10-09 11:04 UTC
111.34528492 BNB

Siste registrerte pris:
2026-10-10 06:03 UTC
110.29344831 BNB

I løpet av de Siste 19 timer har Bitcoin-prisen gått ned med 1.05 Binance Coin, noe som indikerer en trend på -0.94 i prosentvise termer

Markedskap: Siste 19 timer

-21,256,782.96 BNB -0.95 %

Markedskap:
2026-10-09 11:04 UTC
2,237,924,353.68579674 BNB

Markedskap:
2026-10-10 06:03 UTC
2,216,667,570.72829294 BNB

I løpet av de Siste 19 timer har Bitcoin Market Cap gått ned med 21,256,782.96 Binance Coin, noe som indikerer en trend på -0.95 i prosentvise termer

Blokkavgiftsrater: Siste 19 timer

2026-10-09 13:08

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 11:04 — 2026-10-10 06:03 UTC

Bitcoin-prisen de siste 19 timene i Binance Coin

Siste 19 timer

Bitcoin Pris Siste 19 timer

Bitcoin Markedsverdi Siste 19 timer

Bitcoin Block Gebyrer Siste 19 timer

Prisutvikling for Bitcoin — BNB · Siste 19 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 11:04 UTC
111.34528492 BNB

Siste registrerte pris:
2026-10-10 06:03 UTC
110.29344831 BNB

Markedskap:
2026-10-09 11:04 UTC
2,237,924,353.68579674 BNB

Markedskap:
2026-10-10 06:03 UTC
2,216,667,570.72829294 BNB

2026-10-09 13:08

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 19 timene i Binance Coin

Siste 19 timer

Prisutvikling for Bitcoin — BNB · Siste 19 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 11:04 UTC 111.34528492 BNB

Siste registrerte pris:2026-10-10 06:03 UTC 110.29344831 BNB

Markedskap:2026-10-09 11:04 UTC 2,237,924,353.68579674 BNB

Markedskap:2026-10-10 06:03 UTC 2,216,667,570.72829294 BNB

2026-10-09 13:08

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 11:04 UTC
111.34528492 BNB

Siste registrerte pris:
2026-10-10 06:03 UTC
110.29344831 BNB

Markedskap:
2026-10-09 11:04 UTC
2,237,924,353.68579674 BNB

Markedskap:
2026-10-10 06:03 UTC
2,216,667,570.72829294 BNB