Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 7 uker

Tidsperiode: 2026-08-24 05:58 — 2026-10-12 05:58 UTC

Første registrerte pris

112.10822125 BNB
2026-08-24 23:59 UTC

Siste registrerte pris

111.04045306 BNB
2026-10-11 23:59 UTC

Høyeste registrerte pris

113.66145878 BNB
2026-08-31 23:59 UTC

Laveste registrerte pris

103.51717515 BNB
2026-09-17 23:59 UTC

Endring

-1.06776819 BNB
-0.95%

Observasjoner

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-24 23:59 — 2026-08-26 23:59	112.10822125 BNB	111.72698692 BNB	113.17430673 BNB	111.72698692 BNB	-0.34%	3
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-11 23:59	111.07501134 BNB	111.04045306 BNB	111.27472374 BNB	110.60223944 BNB	-0.03%	4