Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Tidsperiode: 2026-10-09 06:03 — 2026-10-09 06:53 UTC

Første registrerte pris: 110.93467672 BNB
2026-10-09 06:04 UTC
Siste registrerte pris: 111.08949591 BNB
2026-10-09 06:53 UTC
Høyeste registrerte pris: 111.10540676 BNB
2026-10-09 06:51 UTC
Laveste registrerte pris: 110.92213284 BNB
2026-10-09 06:28 UTC
Endring: 0.15481919 BNB
+0.14%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 06:04 — 2026-10-09 06:05	110.93467672 BNB	110.93467672 BNB	110.93467672 BNB	110.93467672 BNB	0.00%	2
2026-10-09 06:06 — 2026-10-09 06:08	110.97152831 BNB	110.93300046 BNB	110.97152831 BNB	110.93300046 BNB	-0.03%	3
2026-10-09 06:09 — 2026-10-09 06:11	110.92609573 BNB	110.93410409 BNB	110.93410409 BNB	110.92609573 BNB	+0.01%	3
2026-10-09 06:12 — 2026-10-09 06:14	110.98209870 BNB	110.96778851 BNB	110.98209870 BNB	110.96778851 BNB	-0.01%	3
2026-10-09 06:15 — 2026-10-09 06:17	110.97166231 BNB	110.94318165 BNB	110.97166231 BNB	110.94318165 BNB	-0.03%	3
2026-10-09 06:18 — 2026-10-09 06:20	110.94318165 BNB	110.94614309 BNB	110.94614309 BNB	110.94318165 BNB	+0.00%	3
2026-10-09 06:21 — 2026-10-09 06:23	110.92795005 BNB	110.94754720 BNB	110.94754720 BNB	110.92795005 BNB	+0.02%	3
2026-10-09 06:24 — 2026-10-09 06:26	110.96219295 BNB	110.97542741 BNB	110.97542741 BNB	110.96219295 BNB	+0.01%	3
2026-10-09 06:27 — 2026-10-09 06:29	110.97542741 BNB	110.92213284 BNB	110.97542741 BNB	110.92213284 BNB	-0.05%	3
2026-10-09 06:30 — 2026-10-09 06:32	110.98734423 BNB	110.99689313 BNB	110.99689313 BNB	110.98734423 BNB	+0.01%	3
2026-10-09 06:33 — 2026-10-09 06:35	110.99487609 BNB	110.99980070 BNB	110.99980070 BNB	110.99487609 BNB	+0.00%	3
2026-10-09 06:36 — 2026-10-09 06:38	111.04904442 BNB	111.05901097 BNB	111.05901097 BNB	111.04904442 BNB	+0.01%	3
2026-10-09 06:39 — 2026-10-09 06:41	111.05047219 BNB	111.03436907 BNB	111.05047219 BNB	111.03436907 BNB	-0.01%	3
2026-10-09 06:42 — 2026-10-09 06:44	111.02490835 BNB	111.02853125 BNB	111.02853125 BNB	111.02490835 BNB	+0.00%	3
2026-10-09 06:45 — 2026-10-09 06:47	111.06922951 BNB	111.08468297 BNB	111.08468297 BNB	111.06922951 BNB	+0.01%	3
2026-10-09 06:48 — 2026-10-09 06:50	111.08425424 BNB	111.07816175 BNB	111.08425424 BNB	111.07816175 BNB	-0.01%	3
2026-10-09 06:51 — 2026-10-09 06:53	111.10540676 BNB	111.08949591 BNB	111.10540676 BNB	111.08949591 BNB	-0.01%	3

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

0.15 BNB 0.14 %

Første registrerte pris:
2026-10-09 06:04 UTC
110.93467672 BNB

Siste registrerte pris:
2026-10-09 06:53 UTC
111.08949591 BNB

I løpet av de Siste 50 minutter har Bitcoin sin pris økt med 0.15 Binance Coin, dette indikerer en trend på 0.14 i prosent

Markedskap: Siste 50 minutter

2,863,246.57 BNB 0.13 %

Markedskap:
2026-10-09 06:04 UTC
2,230,069,872.03887033 BNB

Markedskap:
2026-10-09 06:53 UTC
2,232,933,118.61292887 BNB

I løpet av de Siste 50 minutter har Bitcoin Market Cap økt med 2,863,246.57 Binance Coin, noe som indikerer en trend på 0.13 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-09 8:16

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 06:04 — 2026-10-09 06:53 UTC

Bitcoin-prisen de siste 50 minuttene i Binance Coin

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 06:04 UTC
110.93467672 BNB

Siste registrerte pris:
2026-10-09 06:53 UTC
111.08949591 BNB

Markedskap:
2026-10-09 06:04 UTC
2,230,069,872.03887033 BNB

Markedskap:
2026-10-09 06:53 UTC
2,232,933,118.61292887 BNB

2026-10-09 8:16

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Binance Coin

Siste 50 minutter

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 06:04 UTC 110.93467672 BNB

Siste registrerte pris:2026-10-09 06:53 UTC 111.08949591 BNB

Markedskap:2026-10-09 06:04 UTC 2,230,069,872.03887033 BNB

Markedskap:2026-10-09 06:53 UTC 2,232,933,118.61292887 BNB

2026-10-09 8:16

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 06:04 UTC
110.93467672 BNB

Siste registrerte pris:
2026-10-09 06:53 UTC
111.08949591 BNB

Markedskap:
2026-10-09 06:04 UTC
2,230,069,872.03887033 BNB

Markedskap:
2026-10-09 06:53 UTC
2,232,933,118.61292887 BNB