Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Tidsperiode: 2026-10-10 03:51 — 2026-10-10 04:41 UTC

Første registrerte pris: 110.91112167 BNB
2026-10-10 03:52 UTC
Siste registrerte pris: 110.84785931 BNB
2026-10-10 04:41 UTC
Høyeste registrerte pris: 110.91542767 BNB
2026-10-10 03:54 UTC
Laveste registrerte pris: 110.76779440 BNB
2026-10-10 04:05 UTC
Endring: -0.06326236 BNB
-0.06%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 03:52 — 2026-10-10 03:53	110.91112167 BNB	110.91112167 BNB	110.91112167 BNB	110.91112167 BNB	0.00%	2
2026-10-10 03:54 — 2026-10-10 03:56	110.91542767 BNB	110.89736292 BNB	110.91542767 BNB	110.89736292 BNB	-0.02%	3
2026-10-10 03:57 — 2026-10-10 03:59	110.85817997 BNB	110.83685149 BNB	110.85817997 BNB	110.83685149 BNB	-0.02%	3
2026-10-10 04:00 — 2026-10-10 04:02	110.82329125 BNB	110.81837031 BNB	110.82329125 BNB	110.81837031 BNB	0.00%	3
2026-10-10 04:03 — 2026-10-10 04:05	110.81837031 BNB	110.76779440 BNB	110.81837031 BNB	110.76779440 BNB	-0.05%	3
2026-10-10 04:06 — 2026-10-10 04:08	110.76779440 BNB	110.78646525 BNB	110.78646525 BNB	110.76779440 BNB	+0.02%	3
2026-10-10 04:09 — 2026-10-10 04:11	110.78623373 BNB	110.78746736 BNB	110.78746736 BNB	110.78623373 BNB	+0.00%	3
2026-10-10 04:12 — 2026-10-10 04:14	110.82684238 BNB	110.86278761 BNB	110.86278761 BNB	110.82684238 BNB	+0.03%	3
2026-10-10 04:15 — 2026-10-10 04:17	110.86278761 BNB	110.87546782 BNB	110.87546782 BNB	110.86278761 BNB	+0.01%	3
2026-10-10 04:18 — 2026-10-10 04:20	110.86989108 BNB	110.88588164 BNB	110.88588164 BNB	110.86840202 BNB	+0.01%	3
2026-10-10 04:21 — 2026-10-10 04:23	110.88588164 BNB	110.88122422 BNB	110.88588164 BNB	110.88122422 BNB	0.00%	3
2026-10-10 04:24 — 2026-10-10 04:26	110.88301187 BNB	110.88111032 BNB	110.88301187 BNB	110.88111032 BNB	0.00%	3
2026-10-10 04:27 — 2026-10-10 04:29	110.87421533 BNB	110.89630729 BNB	110.89630729 BNB	110.87421533 BNB	+0.02%	3
2026-10-10 04:30 — 2026-10-10 04:32	110.89944081 BNB	110.87104085 BNB	110.89944081 BNB	110.87104085 BNB	-0.03%	3
2026-10-10 04:33 — 2026-10-10 04:35	110.87104085 BNB	110.87288473 BNB	110.87288473 BNB	110.87057889 BNB	+0.00%	3
2026-10-10 04:36 — 2026-10-10 04:38	110.87288473 BNB	110.86454085 BNB	110.87288473 BNB	110.86454085 BNB	-0.01%	3
2026-10-10 04:39 — 2026-10-10 04:41	110.86454085 BNB	110.84785931 BNB	110.86454085 BNB	110.84785931 BNB	-0.02%	3

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-0.06 BNB -0.06 %

Første registrerte pris:
2026-10-10 03:52 UTC
110.91112167 BNB

Siste registrerte pris:
2026-10-10 04:41 UTC
110.84785931 BNB

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 0.06 Binance Coin, noe som indikerer en trend på -0.06 i prosentvise termer

Markedskap: Siste 50 minutter

-1,145,737.67 BNB -0.05 %

Markedskap:
2026-10-10 03:52 UTC
2,228,784,230.63157272 BNB

Markedskap:
2026-10-10 04:41 UTC
2,227,638,492.96167374 BNB

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 1,145,737.67 Binance Coin, noe som indikerer en trend på -0.05 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-10 6:00

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-10 03:52 — 2026-10-10 04:41 UTC

Bitcoin-prisen de siste 50 minuttene i Binance Coin

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-10 03:52 UTC
110.91112167 BNB

Siste registrerte pris:
2026-10-10 04:41 UTC
110.84785931 BNB

Markedskap:
2026-10-10 03:52 UTC
2,228,784,230.63157272 BNB

Markedskap:
2026-10-10 04:41 UTC
2,227,638,492.96167374 BNB

2026-10-10 6:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Binance Coin

Siste 50 minutter

Prisutvikling for Bitcoin — BNB · Siste 50 minutter

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-10 03:52 UTC 110.91112167 BNB

Siste registrerte pris:2026-10-10 04:41 UTC 110.84785931 BNB

Markedskap:2026-10-10 03:52 UTC 2,228,784,230.63157272 BNB

Markedskap:2026-10-10 04:41 UTC 2,227,638,492.96167374 BNB

2026-10-10 6:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 03:52 UTC
110.91112167 BNB

Siste registrerte pris:
2026-10-10 04:41 UTC
110.84785931 BNB

Markedskap:
2026-10-10 03:52 UTC
2,228,784,230.63157272 BNB

Markedskap:
2026-10-10 04:41 UTC
2,227,638,492.96167374 BNB