Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 3 timer

Tidsperiode: 2026-10-09 10:59 — 2026-10-09 13:59 UTC

Første registrerte pris: 111.25162402 BNB
2026-10-09 11:00 UTC
Siste registrerte pris: 111.84725060 BNB
2026-10-09 13:59 UTC
Høyeste registrerte pris: 112.12968401 BNB
2026-10-09 12:09 UTC
Laveste registrerte pris: 111.25162402 BNB
2026-10-09 11:00 UTC
Endring: 0.59562658 BNB
+0.54%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 11:00 — 2026-10-09 11:03	111.25162402 BNB	111.31365961 BNB	111.31365961 BNB	111.25162402 BNB	+0.06%	4
2026-10-09 11:04 — 2026-10-09 11:11	111.34528492 BNB	111.30012556 BNB	111.38409061 BNB	111.30012556 BNB	-0.04%	8
2026-10-09 11:12 — 2026-10-09 11:19	111.41576157 BNB	111.48305263 BNB	111.48305263 BNB	111.41576157 BNB	+0.06%	8
2026-10-09 11:20 — 2026-10-09 11:27	111.52872650 BNB	111.47065819 BNB	111.52872650 BNB	111.47065819 BNB	-0.05%	8
2026-10-09 11:28 — 2026-10-09 11:35	111.52020020 BNB	111.69039561 BNB	111.69039561 BNB	111.51712531 BNB	+0.15%	8
2026-10-09 11:36 — 2026-10-09 11:43	111.77480297 BNB	111.80275006 BNB	111.80275006 BNB	111.72271454 BNB	+0.03%	8
2026-10-09 11:44 — 2026-10-09 11:51	111.82581511 BNB	111.98042207 BNB	112.05536399 BNB	111.82581511 BNB	+0.14%	8
2026-10-09 11:52 — 2026-10-09 11:59	111.90985001 BNB	111.92677087 BNB	111.95112382 BNB	111.88699510 BNB	+0.02%	8
2026-10-09 12:00 — 2026-10-09 12:07	111.90850302 BNB	112.09364329 BNB	112.09364329 BNB	111.90850302 BNB	+0.17%	8
2026-10-09 12:08 — 2026-10-09 12:15	112.09364329 BNB	111.98860893 BNB	112.12968401 BNB	111.98860893 BNB	-0.09%	8
2026-10-09 12:16 — 2026-10-09 12:23	111.91863946 BNB	111.92399804 BNB	111.93870304 BNB	111.88516114 BNB	+0.00%	8
2026-10-09 12:24 — 2026-10-09 12:31	111.92399804 BNB	111.92488923 BNB	111.92488923 BNB	111.90787580 BNB	+0.00%	8
2026-10-09 12:32 — 2026-10-09 12:39	111.93092568 BNB	112.00260193 BNB	112.00725617 BNB	111.93092568 BNB	+0.06%	8
2026-10-09 12:40 — 2026-10-09 12:47	111.99848251 BNB	111.94756854 BNB	111.99848251 BNB	111.94756854 BNB	-0.05%	8
2026-10-09 12:48 — 2026-10-09 12:55	111.94756854 BNB	111.95039536 BNB	111.97491894 BNB	111.92040691 BNB	+0.00%	8
2026-10-09 12:56 — 2026-10-09 13:03	111.96467622 BNB	111.89029046 BNB	111.96467622 BNB	111.89029046 BNB	-0.07%	8
2026-10-09 13:04 — 2026-10-09 13:11	111.89543094 BNB	111.91478736 BNB	111.92336675 BNB	111.89543094 BNB	+0.02%	8
2026-10-09 13:12 — 2026-10-09 13:19	111.91827628 BNB	111.87560121 BNB	111.91827628 BNB	111.86300549 BNB	-0.04%	8
2026-10-09 13:20 — 2026-10-09 13:27	111.87560121 BNB	111.95685018 BNB	111.97760714 BNB	111.87560121 BNB	+0.07%	8
2026-10-09 13:28 — 2026-10-09 13:35	111.95685018 BNB	111.83264858 BNB	111.95685018 BNB	111.83264858 BNB	-0.11%	8
2026-10-09 13:36 — 2026-10-09 13:43	111.83264858 BNB	111.76696657 BNB	111.83264858 BNB	111.75479035 BNB	-0.06%	8
2026-10-09 13:44 — 2026-10-09 13:51	111.80343071 BNB	111.83982757 BNB	111.84250080 BNB	111.77707631 BNB	+0.03%	8
2026-10-09 13:52 — 2026-10-09 13:59	111.83982757 BNB	111.84725060 BNB	111.86072478 BNB	111.81660613 BNB	+0.01%	8

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

0.60 BNB 0.54 %

Første registrerte pris:
2026-10-09 11:00 UTC
111.25162402 BNB

Siste registrerte pris:
2026-10-09 13:59 UTC
111.84725060 BNB

I løpet av de Siste 3 timer har Bitcoin sin pris økt med 0.60 Binance Coin, dette indikerer en trend på 0.54 i prosent

Markedskap: Siste 3 timer

11,112,893.30 BNB 0.5 %

Markedskap:
2026-10-09 11:00 UTC
2,235,383,377.09014463 BNB

Markedskap:
2026-10-09 13:59 UTC
2,246,496,270.38693476 BNB

I løpet av de Siste 3 timer har Bitcoin Market Cap økt med 11,112,893.30 Binance Coin, noe som indikerer en trend på 0.5 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-09 13:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 11:00 — 2026-10-09 13:59 UTC

Bitcoin-prisen de siste 3 timene i Binance Coin

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — BNB · Siste 3 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 11:00 UTC
111.25162402 BNB

Siste registrerte pris:
2026-10-09 13:59 UTC
111.84725060 BNB

Markedskap:
2026-10-09 11:00 UTC
2,235,383,377.09014463 BNB

Markedskap:
2026-10-09 13:59 UTC
2,246,496,270.38693476 BNB

2026-10-09 13:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i Binance Coin

Siste 3 timer

Prisutvikling for Bitcoin — BNB · Siste 3 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 11:00 UTC 111.25162402 BNB

Siste registrerte pris:2026-10-09 13:59 UTC 111.84725060 BNB

Markedskap:2026-10-09 11:00 UTC 2,235,383,377.09014463 BNB

Markedskap:2026-10-09 13:59 UTC 2,246,496,270.38693476 BNB

2026-10-09 13:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 11:00 UTC
111.25162402 BNB

Siste registrerte pris:
2026-10-09 13:59 UTC
111.84725060 BNB

Markedskap:
2026-10-09 11:00 UTC
2,235,383,377.09014463 BNB

Markedskap:
2026-10-09 13:59 UTC
2,246,496,270.38693476 BNB