Bitcoin Pris BNB (Binance Coin)

Prisutvikling for Bitcoin — BNB · Siste 14 timer

Tidsperiode: 2026-10-09 16:04 — 2026-10-10 06:04 UTC

Første registrerte pris: 111.90961918 BNB
2026-10-09 16:05 UTC
Siste registrerte pris: 110.29344831 BNB
2026-10-10 06:04 UTC
Høyeste registrerte pris: 111.91223566 BNB
2026-10-09 16:08 UTC
Laveste registrerte pris: 110.29344831 BNB
2026-10-10 06:03 UTC
Endring: -1.61617087 BNB
-1.44%
Observasjoner: 840

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · Binance Coin (BNB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 16:05 — 2026-10-09 16:59	111.90961918 BNB	111.68225226 BNB	111.91223566 BNB	111.67327039 BNB	-0.20%	55
2026-10-09 17:00 — 2026-10-09 17:59	111.68225226 BNB	111.57223153 BNB	111.71150817 BNB	111.57223153 BNB	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	111.57920851 BNB	111.53826163 BNB	111.58255067 BNB	111.48118736 BNB	-0.04%	60
2026-10-09 19:00 — 2026-10-09 19:59	111.53826163 BNB	111.59785967 BNB	111.60999501 BNB	111.39915086 BNB	+0.05%	60
2026-10-09 20:00 — 2026-10-09 20:59	111.59785967 BNB	111.42555280 BNB	111.61947881 BNB	111.41429773 BNB	-0.15%	60
2026-10-09 21:00 — 2026-10-09 21:59	111.39459600 BNB	111.17320280 BNB	111.40574627 BNB	111.15211408 BNB	-0.20%	60
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	111.10504213 BNB	110.90174845 BNB	111.14414599 BNB	110.90174845 BNB	-0.18%	60
2026-10-10 02:00 — 2026-10-10 02:59	110.90174845 BNB	110.82248465 BNB	110.93824746 BNB	110.79204612 BNB	-0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	110.80730480 BNB	110.83685149 BNB	110.91542767 BNB	110.78056339 BNB	+0.03%	60
2026-10-10 04:00 — 2026-10-10 04:59	110.82329125 BNB	110.65167904 BNB	110.89944081 BNB	110.65167904 BNB	-0.15%	60
2026-10-10 05:00 — 2026-10-10 05:59	110.67266339 BNB	110.37215398 BNB	110.67266339 BNB	110.31447536 BNB	-0.27%	60
2026-10-10 06:00 — 2026-10-10 06:04	110.32834169 BNB	110.29344831 BNB	110.32834169 BNB	110.29344831 BNB	-0.03%	5

Bitcoin Pris BNB · Live · Alle perioder

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 14 timer

-1.62 BNB -1.44 %

Første registrerte pris:
2026-10-09 16:05 UTC
111.90961918 BNB

Siste registrerte pris:
2026-10-10 06:04 UTC
110.29344831 BNB

I løpet av de Siste 14 timer har Bitcoin-prisen gått ned med 1.62 Binance Coin, noe som indikerer en trend på -1.44 i prosentvise termer

Markedskap: Siste 14 timer

-31,775,845.61 BNB -1.41 %

Markedskap:
2026-10-09 16:05 UTC
2,248,443,416.33463764 BNB

Markedskap:
2026-10-10 06:04 UTC
2,216,667,570.72829294 BNB

I løpet av de Siste 14 timer har Bitcoin Market Cap gått ned med 31,775,845.61 Binance Coin, noe som indikerer en trend på -1.41 i prosentvise termer

Blokkavgiftsrater: Siste 14 timer

2026-10-09 18:06

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Binance Coin (BNB) · 2026-10-09 16:05 — 2026-10-10 06:04 UTC

Bitcoin-prisen de siste 14 timene i Binance Coin

Siste 14 timer

Bitcoin Pris Siste 14 timer

Bitcoin Markedsverdi Siste 14 timer

Bitcoin Block Gebyrer Siste 14 timer

Prisutvikling for Bitcoin — BNB · Siste 14 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:
2026-10-09 16:05 UTC
111.90961918 BNB

Siste registrerte pris:
2026-10-10 06:04 UTC
110.29344831 BNB

Markedskap:
2026-10-09 16:05 UTC
2,248,443,416.33463764 BNB

Markedskap:
2026-10-10 06:04 UTC
2,216,667,570.72829294 BNB

2026-10-09 18:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 14 timene i Binance Coin

Siste 14 timer

Prisutvikling for Bitcoin — BNB · Siste 14 timer

Bitcoin Kalkulator

BNB

Første registrerte pris:2026-10-09 16:05 UTC 111.90961918 BNB

Siste registrerte pris:2026-10-10 06:04 UTC 110.29344831 BNB

Markedskap:2026-10-09 16:05 UTC 2,248,443,416.33463764 BNB

Markedskap:2026-10-10 06:04 UTC 2,216,667,570.72829294 BNB

2026-10-09 18:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 16:05 UTC
111.90961918 BNB

Siste registrerte pris:
2026-10-10 06:04 UTC
110.29344831 BNB

Markedskap:
2026-10-09 16:05 UTC
2,248,443,416.33463764 BNB

Markedskap:
2026-10-10 06:04 UTC
2,216,667,570.72829294 BNB