Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 22 timer

Tidsperiode: 2026-10-10 03:13 — 2026-10-11 01:13 UTC

Første registrerte pris: 1,363,465.72 ZAR
2026-10-10 03:14 UTC
Siste registrerte pris: 1,369,752.86 ZAR
2026-10-11 01:13 UTC
Høyeste registrerte pris: 1,372,620.91 ZAR
2026-10-10 17:51 UTC
Laveste registrerte pris: 1,362,808.95 ZAR
2026-10-10 03:43 UTC
Endring: 6,287.14 ZAR
+0.46%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 03:14 — 2026-10-10 03:59	1,363,465.72 ZAR	1,363,201.71 ZAR	1,363,465.72 ZAR	1,362,808.95 ZAR	-0.02%	46
2026-10-10 04:00 — 2026-10-10 04:59	1,363,261.90 ZAR	1,365,047.99 ZAR	1,365,202.99 ZAR	1,363,261.90 ZAR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,364,898.34 ZAR	1,366,402.59 ZAR	1,366,639.77 ZAR	1,364,582.95 ZAR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,366,772.81 ZAR	1,366,539.90 ZAR	1,367,910.75 ZAR	1,366,211.20 ZAR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,366,131.90 ZAR	1,366,475.05 ZAR	1,366,593.71 ZAR	1,364,122.62 ZAR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,366,624.50 ZAR	1,367,360.20 ZAR	1,367,768.91 ZAR	1,366,478.63 ZAR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,367,385.62 ZAR	1,367,513.29 ZAR	1,368,740.56 ZAR	1,367,385.62 ZAR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,367,467.42 ZAR	1,367,600.76 ZAR	1,367,793.07 ZAR	1,366,672.05 ZAR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,367,676.31 ZAR	1,368,391.76 ZAR	1,368,392.75 ZAR	1,366,594.86 ZAR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,368,402.90 ZAR	1,366,886.30 ZAR	1,368,402.90 ZAR	1,366,886.30 ZAR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,366,887.02 ZAR	1,367,203.42 ZAR	1,367,725.96 ZAR	1,366,621.05 ZAR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,367,196.70 ZAR	1,369,927.59 ZAR	1,370,773.14 ZAR	1,366,428.44 ZAR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,369,913.47 ZAR	1,369,867.30 ZAR	1,370,858.45 ZAR	1,369,344.53 ZAR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,369,867.30 ZAR	1,370,115.26 ZAR	1,371,131.44 ZAR	1,369,867.30 ZAR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,370,115.26 ZAR	1,372,113.68 ZAR	1,372,620.91 ZAR	1,370,115.26 ZAR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,372,113.68 ZAR	1,370,475.36 ZAR	1,372,113.68 ZAR	1,370,032.81 ZAR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,370,506.21 ZAR	1,371,361.43 ZAR	1,371,503.51 ZAR	1,370,466.19 ZAR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	1,371,332.89 ZAR	1,370,985.20 ZAR	1,371,640.02 ZAR	1,370,603.24 ZAR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,370,796.30 ZAR	1,370,809.21 ZAR	1,371,558.42 ZAR	1,370,403.18 ZAR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,370,809.21 ZAR	1,371,399.40 ZAR	1,371,399.40 ZAR	1,369,524.16 ZAR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,371,399.40 ZAR	1,369,813.38 ZAR	1,371,653.98 ZAR	1,369,813.38 ZAR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,369,811.93 ZAR	1,369,361.17 ZAR	1,370,444.86 ZAR	1,369,361.17 ZAR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:13	1,369,258.76 ZAR	1,369,752.86 ZAR	1,369,752.86 ZAR	1,369,258.76 ZAR	+0.04%	14

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

6,287.14 ZAR 0.46 %

Første registrerte pris:
2026-10-10 03:14 UTC
1,363,465.72 ZAR

Siste registrerte pris:
2026-10-11 01:13 UTC
1,369,752.86 ZAR

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 6,287.14 Sør-afrikansk rand, dette indikerer en trend på 0.46 i prosent

Markedskap: Siste 22 timer

126,783,062,324.78 ZAR 0.46 %

Markedskap:
2026-10-10 03:14 UTC
27,400,086,420,647.68 ZAR

Markedskap:
2026-10-11 01:13 UTC
27,526,869,482,972.45 ZAR

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 126,783,062,324.78 Sør-afrikansk rand, noe som indikerer en trend på 0.46 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-10 5:25

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-10 03:14 — 2026-10-11 01:13 UTC

Bitcoin-prisen de siste 22 timene i Sør-afrikansk rand

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — ZAR · Siste 22 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-10 03:14 UTC
1,363,465.72 ZAR

Siste registrerte pris:
2026-10-11 01:13 UTC
1,369,752.86 ZAR

Markedskap:
2026-10-10 03:14 UTC
27,400,086,420,647.68 ZAR

Markedskap:
2026-10-11 01:13 UTC
27,526,869,482,972.45 ZAR

2026-10-10 5:25

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Sør-afrikansk rand

Siste 22 timer

Prisutvikling for Bitcoin — ZAR · Siste 22 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-10 03:14 UTC 1,363,465.72 ZAR

Siste registrerte pris:2026-10-11 01:13 UTC 1,369,752.86 ZAR

Markedskap:2026-10-10 03:14 UTC 27,400,086,420,647.68 ZAR

Markedskap:2026-10-11 01:13 UTC 27,526,869,482,972.45 ZAR

2026-10-10 5:25

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 03:14 UTC
1,363,465.72 ZAR

Siste registrerte pris:
2026-10-11 01:13 UTC
1,369,752.86 ZAR

Markedskap:
2026-10-10 03:14 UTC
27,400,086,420,647.68 ZAR

Markedskap:
2026-10-11 01:13 UTC
27,526,869,482,972.45 ZAR