Bitcoin Pris BHD (Bahrainsk dinar)

Prisutvikling for Bitcoin — BHD · Siste 22 timer

Tidsperiode: 2026-10-09 05:22 — 2026-10-10 03:22 UTC

Første registrerte pris: 31,010.826 BHD
2026-10-09 05:23 UTC
Siste registrerte pris: 31,172.788 BHD
2026-10-10 03:22 UTC
Høyeste registrerte pris: 31,502.572 BHD
2026-10-09 11:49 UTC
Laveste registrerte pris: 30,960.496 BHD
2026-10-09 05:55 UTC
Endring: 161.962 BHD
+0.52%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 05:23 — 2026-10-09 05:59	31,010.826 BHD	30,976.796 BHD	31,053.666 BHD	30,960.496 BHD	-0.11%	37
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:22	31,194.029 BHD	31,172.788 BHD	31,194.029 BHD	31,172.344 BHD	-0.07%	23

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin Kalkulator

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

161.96 BHD 0.52 %

Første registrerte pris:
2026-10-09 05:23 UTC
31,010.826 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 161.96 Bahrainsk dinar, dette indikerer en trend på 0.52 i prosent

Markedskap: Siste 22 timer

3,167,481,885.34 BHD 0.51 %

Markedskap:
2026-10-09 05:23 UTC
623,281,784,222.754 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 3,167,481,885.34 Bahrainsk dinar, noe som indikerer en trend på 0.51 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-09 7:24

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Bahrainsk dinar (BHD) · 2026-10-09 05:23 — 2026-10-10 03:22 UTC

Bitcoin-prisen de siste 22 timene i Bahrainsk dinar

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — BHD · Siste 22 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:
2026-10-09 05:23 UTC
31,010.826 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

Markedskap:
2026-10-09 05:23 UTC
623,281,784,222.754 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD

2026-10-09 7:24

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Bahrainsk dinar

Siste 22 timer

Prisutvikling for Bitcoin — BHD · Siste 22 timer

Bitcoin Kalkulator

BHD

Første registrerte pris:2026-10-09 05:23 UTC 31,010.826 BHD

Siste registrerte pris:2026-10-10 03:22 UTC 31,172.788 BHD

Markedskap:2026-10-09 05:23 UTC 623,281,784,222.754 BHD

Markedskap:2026-10-10 03:22 UTC 626,449,266,108.098 BHD

2026-10-09 7:24

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 05:23 UTC
31,010.826 BHD

Siste registrerte pris:
2026-10-10 03:22 UTC
31,172.788 BHD

Markedskap:
2026-10-09 05:23 UTC
623,281,784,222.754 BHD

Markedskap:
2026-10-10 03:22 UTC
626,449,266,108.098 BHD