Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 22 timer

Tidsperiode: 2026-10-08 16:19 — 2026-10-09 14:19 UTC

Første registrerte pris: 25,192.520 KWD
2026-10-08 16:20 UTC
Siste registrerte pris: 25,785.518 KWD
2026-10-09 14:19 UTC
Høyeste registrerte pris: 25,920.134 KWD
2026-10-09 11:49 UTC
Laveste registrerte pris: 25,003.265 KWD
2026-10-08 17:29 UTC
Endring: 592.997 KWD
+2.35%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 16:20 — 2026-10-08 16:59	25,192.520 KWD	25,158.977 KWD	25,292.608 KWD	25,158.977 KWD	-0.13%	40
2026-10-08 17:00 — 2026-10-08 17:59	25,158.977 KWD	25,064.313 KWD	25,158.977 KWD	25,003.265 KWD	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	25,050.492 KWD	25,311.307 KWD	25,327.124 KWD	25,030.807 KWD	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	25,321.496 KWD	25,407.026 KWD	25,417.434 KWD	25,302.836 KWD	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:59	25,407.026 KWD	25,405.503 KWD	25,433.530 KWD	25,383.893 KWD	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	25,411.748 KWD	25,351.199 KWD	25,414.642 KWD	25,351.199 KWD	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	25,351.199 KWD	25,416.045 KWD	25,449.076 KWD	25,351.199 KWD	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	25,416.045 KWD	25,380.996 KWD	25,447.048 KWD	25,380.563 KWD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	25,386.092 KWD	25,438.282 KWD	25,438.282 KWD	25,382.688 KWD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	25,422.620 KWD	25,450.039 KWD	25,458.650 KWD	25,357.154 KWD	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	25,457.476 KWD	25,529.019 KWD	25,547.829 KWD	25,443.201 KWD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	25,529.019 KWD	25,587.975 KWD	25,589.425 KWD	25,489.919 KWD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	25,587.975 KWD	25,555.426 KWD	25,627.351 KWD	25,548.720 KWD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	25,551.284 KWD	25,581.246 KWD	25,645.964 KWD	25,543.742 KWD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	25,585.292 KWD	25,646.666 KWD	25,663.831 KWD	25,582.673 KWD	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	25,645.996 KWD	25,654.218 KWD	25,654.218 KWD	25,624.328 KWD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	25,659.632 KWD	25,677.307 KWD	25,684.269 KWD	25,634.666 KWD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	25,693.827 KWD	25,674.684 KWD	25,693.827 KWD	25,636.446 KWD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	25,674.684 KWD	25,645.572 KWD	25,687.940 KWD	25,606.540 KWD	-0.11%	60
2026-10-09 11:00 — 2026-10-09 11:59	25,645.572 KWD	25,851.121 KWD	25,920.134 KWD	25,624.618 KWD	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	25,840.380 KWD	25,772.618 KWD	25,895.803 KWD	25,768.571 KWD	-0.26%	60
2026-10-09 13:00 — 2026-10-09 13:59	25,772.618 KWD	25,658.732 KWD	25,823.976 KWD	25,615.543 KWD	-0.44%	60
2026-10-09 14:00 — 2026-10-09 14:19	25,654.135 KWD	25,785.518 KWD	25,785.518 KWD	25,610.234 KWD	+0.51%	20

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

593.00 KWD 2.35 %

Første registrerte pris:
2026-10-08 16:20 UTC
25,192.520 KWD

Siste registrerte pris:
2026-10-09 14:19 UTC
25,785.518 KWD

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 593.00 Kuwaitisk dinar, dette indikerer en trend på 2.35 i prosent

Markedskap: Siste 22 timer

12,199,370,636.78 KWD 2.41 %

Markedskap:
2026-10-08 16:20 UTC
505,847,422,302.513 KWD

Markedskap:
2026-10-09 14:19 UTC
518,046,792,939.297 KWD

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 12,199,370,636.78 Kuwaitisk dinar, noe som indikerer en trend på 2.41 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-08 18:27

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-08 16:20 — 2026-10-09 14:19 UTC

Bitcoin-prisen de siste 22 timene i Kuwaitisk dinar

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — KWD · Siste 22 timer

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-08 16:20 UTC
25,192.520 KWD

Siste registrerte pris:
2026-10-09 14:19 UTC
25,785.518 KWD

Markedskap:
2026-10-08 16:20 UTC
505,847,422,302.513 KWD

Markedskap:
2026-10-09 14:19 UTC
518,046,792,939.297 KWD

2026-10-08 18:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Kuwaitisk dinar

Siste 22 timer

Prisutvikling for Bitcoin — KWD · Siste 22 timer

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-08 16:20 UTC 25,192.520 KWD

Siste registrerte pris:2026-10-09 14:19 UTC 25,785.518 KWD

Markedskap:2026-10-08 16:20 UTC 505,847,422,302.513 KWD

Markedskap:2026-10-09 14:19 UTC 518,046,792,939.297 KWD

2026-10-08 18:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 16:20 UTC
25,192.520 KWD

Siste registrerte pris:
2026-10-09 14:19 UTC
25,785.518 KWD

Markedskap:
2026-10-08 16:20 UTC
505,847,422,302.513 KWD

Markedskap:
2026-10-09 14:19 UTC
518,046,792,939.297 KWD